META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
478,35 EUR
|
0,0942% | 28.04.2025 18:48 | 100,00 | 480,85 | 482,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 18:48 |
| Market phase | - |
| Open | 482,90 EUR |
| Close | 477,90 EUR |
| Daily Low | 478,00 EUR |
| Daily High | 492,05 EUR |
| Total volume | 781 |
| Total Money | 379.007,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,9852 |
415,00 |
582,80 |
| 3 Months |
-22,3684 |
415,00 |
707,60 |
| 6 Months |
-10,2198 |
415,00 |
707,60 |
| Current Year |
-15,8923 |
415,00 |
707,60 |
| 1 Year |
15,9951 |
398,10 |
707,60 |
| 3 Years |
174,9396 |
89,52 |
707,60 |
| 5 Years |
178,9842 |
89,52 |
707,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
476,15 |
EUR | 28.04.2025 | 17:32 |
-0,70 |
-0,1468% |
491,65 |
476,15 |
388 |
| XETRA |
475,90 |
EUR | 28.04.2025 | 17:35 |
-0,80 |
-0,1678% |
491,60 |
475,50 |
15.071 |
| Berlin |
478,35 |
EUR | 28.04.2025 | 20:21 |
-1,75 |
-0,3645% |
489,20 |
476,50 |
0 |
| Düsseldorf |
476,15 |
EUR | 28.04.2025 | 19:32 |
-5,65 |
-1,1727% |
486,50 |
476,15 |
0 |
| Frankfurt Parkett |
478,35 |
EUR | 28.04.2025 | 18:48 |
0,45 |
0,0942% |
492,05 |
478,00 |
781 |
| Hamburg |
477,05 |
EUR | 28.04.2025 | 17:25 |
-0,80 |
-0,1674% |
491,10 |
477,05 |
315 |
| Hannover |
477,15 |
EUR | 28.04.2025 | 17:25 |
-0,80 |
-0,1674% |
482,05 |
477,15 |
0 |
| Munich |
476,70 |
EUR | 28.04.2025 | 17:26 |
-0,45 |
-0,0943% |
487,50 |
476,70 |
20 |
| Stuttgart |
479,45 |
EUR | 28.04.2025 | 20:29 |
-0,55 |
-0,1146% |
491,45 |
477,20 |
294 |
| Nasdaq |
549,9599 |
USD | 28.04.2025 | 21:42 |
2,6899 |
0,4915% |
558,4899 |
540,59 |
12.340.877 |
| London |
541,00 |
USD | 28.04.2025 | 17:35 |
-1,00 |
-0,1845% |
553,71 |
546,91 |
4.158 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
475,20 |
EUR | 28.04.2025 | 17:44 |
-1,65 |
-0,346% |
492,50 |
492,50 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
