NVIDIA CORP. - US67066G1040 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,47 EUR
|
-3,0171% | 28.04.2025 15:36 | 1.000,00 | 94,76 | 94,86 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.04.2025 15:36 |
| Market phase | - |
| Open | 96,56 EUR |
| Close | 98,44 EUR |
| Daily Low | 95,47 EUR |
| Daily High | 97,06 EUR |
| Total volume | 235 |
| Total Money | 22.758,90 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,7605 |
75,61 |
111,50 |
| 3 Monate |
-29,2816 |
75,61 |
135,18 |
| 6 Monate |
-25,6495 |
75,61 |
147,60 |
| Laufendes Jahr |
-24,486 |
75,61 |
147,60 |
| 1 Jahr |
27,3645 |
75,61 |
147,60 |
| 3 Jahre |
441,6529 |
11,514 |
147,60 |
| 5 Jahre |
1.383,0885 |
6,3525 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
94,08 |
EUR | 28.04.2025 | 17:32 |
-1,46 |
-1,5282% |
97,47 |
94,08 |
3.410 |
| XETRA |
94,00 |
EUR | 28.04.2025 | 17:35 |
-1,73 |
-1,8072% |
97,50 |
93,55 |
284.624 |
| Berlin |
95,47 |
EUR | 28.04.2025 | 15:36 |
-2,97 |
-3,0171% |
97,06 |
95,47 |
235 |
| Düsseldorf |
94,10 |
EUR | 28.04.2025 | 20:31 |
-3,99 |
-4,0677% |
97,12 |
93,01 |
37 |
| Frankfurt Parkett |
94,50 |
EUR | 28.04.2025 | 21:15 |
-3,01 |
-3,0869% |
97,47 |
92,99 |
15.347 |
| Hamburg |
94,12 |
EUR | 28.04.2025 | 20:50 |
-3,32 |
-3,4072% |
97,49 |
93,19 |
967 |
| Hannover |
93,74 |
EUR | 28.04.2025 | 17:25 |
-3,35 |
-3,4504% |
96,69 |
93,74 |
155 |
| München |
94,65 |
EUR | 28.04.2025 | 21:17 |
-2,82 |
-2,8932% |
97,36 |
93,67 |
3.004 |
| Stuttgart |
94,17 |
EUR | 28.04.2025 | 20:47 |
-3,23 |
-3,3162% |
97,38 |
93,14 |
6.261 |
| Nasdaq |
108,28 |
USD | 28.04.2025 | 21:23 |
-2,73 |
-2,4592% |
110,3699 |
106,025 |
160.926.571 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
94,48 |
EUR | 28.04.2025 | 17:44 |
-0,78 |
-0,8188% |
98,00 |
94,29 |
630 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
