OMV AG - AT0000743059 (Aktie)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,84 EUR var 1,4159% 28.04.2025 17:13 150,00 46,14 46,32 150,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.04.2025 17:13
Market phase -
Open 45,38 EUR
Close 45,20 EUR
Daily Low 45,38 EUR
Daily High 46,10 EUR
Total volume 1.511
Total Money 69.190,12 EUR
Reference -
Dividend(außerordentlich)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,78 %
Beta 1 year 0,66
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Aktie
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Monat
-3,5013
39,48
47,96
3 Monate
15,0713
37,70
47,96
6 Monate
17,4026
36,14
47,96
Laufendes Jahr
21,5707
37,26
47,96
1 Jahr
4,8237
36,14
48,02
3 Jahre
0,7579
35,58
56,04
5 Jahre
60,9687
19,00
58,14
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
46,18
 EUR 28.04.2025 17:36
0,80
1,7629%
46,20
45,38
 451.557
XETRA
45,98
 EUR 28.04.2025 17:35
0,62
1,3668%
46,20
45,44
 11.480
Berlin
46,18
 EUR 28.04.2025 17:55
0,90
1,9876%
46,18
45,32
 2
Düsseldorf
45,96
 EUR 28.04.2025 16:30
0,78
1,7264%
45,96
45,40
 0
Frankfurt Parkett
45,84
 EUR 28.04.2025 17:13
0,64
1,4159%
46,10
45,38
 1.511
Hamburg
45,94
 EUR 28.04.2025 17:25
0,68
1,5024%
45,94
45,40
 0
Hannover
45,94
 EUR 28.04.2025 17:25
0,68
1,5024%
45,94
45,40
 0
München
45,32
 EUR 28.04.2025 08:53
0,08
0,1768%
45,32
45,32
 0
Stuttgart
45,76
 EUR 28.04.2025 14:28
0,54
1,1942%
45,76
45,42
 540
Nasdaq OTC
50,15
 USD 23.04.2025 15:30
0,63
1,2722%
50,15
50,15
 200
TLX
45,56
 EUR 28.04.2025 17:44
0,28
0,6184%
45,56
45,56
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54