ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,43 EUR
|
0,1274% | 16.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:16 |
| Market phase | - |
| Open | 31,43 EUR |
| Close | 31,39 EUR |
| Daily Low | 31,43 EUR |
| Daily High | 31,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1511 |
30,15 |
35,86 |
| 3 Months |
-20,3295 |
27,98 |
39,82 |
| 6 Months |
16,0207 |
27,00 |
39,82 |
| Current Year |
-4,0305 |
27,98 |
39,82 |
| 1 Year |
24,5246 |
20,86 |
39,82 |
| 3 Years |
-7,3135 |
16,245 |
45,48 |
| 5 Years |
-41,0098 |
16,245 |
105,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,03 |
EUR | 16.05.2025 | 17:32 |
-0,22 |
-0,704% |
31,18 |
30,93 |
0 |
| XETRA |
31,03 |
EUR | 16.05.2025 | 17:35 |
-0,17 |
-0,5449% |
31,40 |
30,75 |
1.046.402 |
| Berlin |
31,43 |
EUR | 16.05.2025 | 08:00 |
0,15 |
0,4795% |
31,43 |
31,43 |
0 |
| Düsseldorf |
30,97 |
EUR | 16.05.2025 | 19:32 |
-0,25 |
-0,8008% |
31,26 |
30,97 |
0 |
| Frankfurt Parkett |
31,00 |
EUR | 16.05.2025 | 14:37 |
-0,29 |
-0,9268% |
31,49 |
31,00 |
415 |
| Hamburg |
31,43 |
EUR | 16.05.2025 | 08:16 |
0,04 |
0,1274% |
31,43 |
31,43 |
0 |
| Hannover |
31,43 |
EUR | 16.05.2025 | 08:16 |
0,03 |
0,0955% |
31,43 |
31,43 |
0 |
| Munich |
31,01 |
EUR | 16.05.2025 | 17:25 |
-0,215 |
-0,6886% |
31,33 |
31,01 |
0 |
| Stuttgart |
31,18 |
EUR | 16.05.2025 | 21:59 |
-0,03 |
-0,0961% |
31,43 |
30,80 |
5.167 |
| Nasdaq OTC |
31,92 |
USD | 19.03.2025 | 14:30 |
-4,08 |
-11,3333% |
31,92 |
31,92 |
200 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
31,01 |
EUR | 16.05.2025 | 17:44 |
-0,30 |
-0,9582% |
31,45 |
31,45 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
