INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,52 EUR
|
-0,9017% | 16.05.2025 17:21 | 425,00 | 33,52 | 33,525 | 256,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:21 |
| Market phase | NEG |
| Open | 33,605 EUR |
| Close | 33,825 EUR |
| Daily Low | 33,355 EUR |
| Daily High | 34,145 EUR |
| Total volume | 1.835.770 |
| Total Money | 61.982.095,5425 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
25,00 |
25,97 |
34,925 |
| 3 Monate |
-9,9201 |
23,17 |
39,43 |
| 6 Monate |
11,6705 |
23,17 |
39,43 |
| Laufendes Jahr |
7,7229 |
23,17 |
39,43 |
| 1 Jahr |
-10,9868 |
23,17 |
39,43 |
| 3 Jahre |
18,2899 |
20,675 |
40,27 |
| 5 Jahre |
99,7933 |
17,222 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,51 |
EUR | 16.05.2025 | 15:30 |
-0,345 |
-1,0191% |
34,555 |
33,51 |
24 |
| XETRA |
33,52 |
EUR | 16.05.2025 | 17:21 |
-0,305 |
-0,9017% |
34,145 |
33,355 |
1.835.770 |
| Berlin |
33,48 |
EUR | 16.05.2025 | 17:10 |
-0,33 |
-0,976% |
33,995 |
33,465 |
0 |
| Düsseldorf |
33,54 |
EUR | 16.05.2025 | 16:00 |
-0,315 |
-0,9304% |
33,895 |
33,54 |
100 |
| Frankfurt Parkett |
33,575 |
EUR | 16.05.2025 | 17:15 |
-0,18 |
-0,5333% |
34,01 |
33,385 |
7.024 |
| Hamburg |
33,48 |
EUR | 16.05.2025 | 16:11 |
-0,675 |
-1,9763% |
33,88 |
33,48 |
135 |
| Hannover |
33,865 |
EUR | 16.05.2025 | 13:24 |
-0,085 |
-0,2504% |
33,865 |
33,825 |
45 |
| München |
33,885 |
EUR | 16.05.2025 | 08:47 |
0,07 |
0,207% |
33,885 |
33,725 |
100 |
| Stuttgart |
33,525 |
EUR | 16.05.2025 | 17:20 |
-0,21 |
-0,6225% |
34,10 |
33,40 |
17.790 |
| Nasdaq OTC |
36,04 |
USD | 15.05.2025 | 21:27 |
-2,3825 |
-6,2008% |
37,95 |
36,04 |
622 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,855 |
EUR | 15.05.2025 | 17:44 |
-0,75 |
-2,1673% |
33,855 |
33,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
