SAP SE - DE0007164600 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,35 EUR
|
1,7839% | 25.04.2025 18:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 18:01 |
| Market phase | - |
| Open | 242,15 EUR |
| Close | 241,05 EUR |
| Daily Low | 242,15 EUR |
| Daily High | 245,35 EUR |
| Total volume | 243 |
| Total Money | 59.331,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,6346 |
209,65 |
259,70 |
| 3 Monate |
-6,888 |
209,65 |
282,00 |
| 6 Monate |
11,3709 |
209,65 |
282,00 |
| Laufendes Jahr |
3,9839 |
209,65 |
282,00 |
| 1 Jahr |
43,6644 |
165,82 |
282,00 |
| 3 Jahre |
154,7767 |
80,08 |
282,00 |
| 5 Jahre |
129,7715 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
244,10 |
EUR | 25.04.2025 | 15:30 |
3,30 |
1,3704% |
244,80 |
242,05 |
118 |
| XETRA |
244,70 |
EUR | 25.04.2025 | 17:41 |
3,55 |
1,4721% |
245,60 |
240,80 |
2.030.654 |
| Berlin |
243,00 |
EUR | 25.04.2025 | 15:01 |
2,95 |
1,2289% |
243,00 |
242,15 |
44 |
| Düsseldorf |
245,90 |
EUR | 25.04.2025 | 20:46 |
4,75 |
1,9697% |
245,90 |
242,00 |
14 |
| Frankfurt Parkett |
244,50 |
EUR | 25.04.2025 | 21:55 |
5,00 |
2,0877% |
245,40 |
241,00 |
2.228 |
| Hamburg |
245,55 |
EUR | 25.04.2025 | 19:20 |
5,95 |
2,4833% |
245,55 |
242,05 |
159 |
| Hannover |
242,95 |
EUR | 25.04.2025 | 08:16 |
1,50 |
0,6212% |
242,95 |
242,95 |
0 |
| München |
245,35 |
EUR | 25.04.2025 | 18:01 |
4,30 |
1,7839% |
245,35 |
242,15 |
243 |
| Stuttgart |
244,85 |
EUR | 25.04.2025 | 21:59 |
5,25 |
2,1912% |
245,60 |
240,80 |
7.568 |
| Nasdaq OTC |
275,78 |
USD | 25.04.2025 | 21:29 |
3,38 |
1,2408% |
279,16 |
274,41 |
86.244 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
244,90 |
EUR | 25.04.2025 | 17:44 |
3,80 |
1,5761% |
243,45 |
243,45 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
