BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,26 EUR
|
0,3628% | 16.05.2025 11:19 | 500,00 | 44,32 | 44,34 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:19 |
| Market phase | - |
| Open | 44,37 EUR |
| Close | 44,10 EUR |
| Daily Low | 44,26 EUR |
| Daily High | 44,57 EUR |
| Total volume | 110 |
| Total Money | 4.884,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,00 |
41,19 |
45,70 |
| 3 Months |
-13,4106 |
39,00 |
54,15 |
| 6 Months |
1,9535 |
39,00 |
54,15 |
| Current Year |
3,509 |
39,00 |
54,15 |
| 1 Year |
-10,7649 |
39,00 |
54,15 |
| 3 Years |
-10,8821 |
38,425 |
54,80 |
| 5 Years |
3,0615 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,32 |
EUR | 16.05.2025 | 12:27 |
-0,20 |
-0,4492% |
44,60 |
44,25 |
452 |
| XETRA |
44,33 |
EUR | 16.05.2025 | 12:46 |
-0,07 |
-0,1577% |
44,65 |
44,19 |
479.639 |
| Berlin |
44,26 |
EUR | 16.05.2025 | 11:19 |
0,16 |
0,3628% |
44,57 |
44,26 |
110 |
| Düsseldorf |
44,28 |
EUR | 16.05.2025 | 12:31 |
-0,05 |
-0,1128% |
44,48 |
44,28 |
0 |
| Frankfurt Parkett |
44,23 |
EUR | 16.05.2025 | 12:17 |
-0,18 |
-0,4053% |
44,66 |
44,23 |
2.221 |
| Hamburg |
44,36 |
EUR | 16.05.2025 | 10:06 |
0,01 |
0,0225% |
44,63 |
44,36 |
286 |
| Hannover |
44,46 |
EUR | 16.05.2025 | 09:26 |
0,11 |
0,248% |
44,46 |
44,26 |
50 |
| Munich |
44,38 |
EUR | 16.05.2025 | 08:00 |
0,23 |
0,521% |
44,38 |
44,38 |
0 |
| Stuttgart |
44,31 |
EUR | 16.05.2025 | 12:45 |
-0,08 |
-0,1802% |
44,65 |
44,19 |
4.500 |
| Nasdaq OTC |
50,71 |
USD | 15.05.2025 | 17:47 |
0,623 |
1,2438% |
50,71 |
50,71 |
675 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,53 |
EUR | 15.05.2025 | 17:44 |
0,11 |
0,2476% |
44,53 |
44,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
