ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,20 EUR
|
-6,1873% | 29.05.2025 20:55 | 300,00 | 111,80 | 113,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.05.2025 20:55 |
| Market phase | - |
| Open | 124,00 EUR |
| Close | 119,60 EUR |
| Daily Low | 111,60 EUR |
| Daily High | 124,00 EUR |
| Total volume | 452 |
| Total Money | 52.225,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
13,6778 |
95,00 |
124,00 |
| 3 Monate |
-10,24 |
67,90 |
127,60 |
| 6 Monate |
-13,2921 |
67,90 |
174,60 |
| Laufendes Jahr |
-8,3333 |
67,90 |
174,60 |
| 1 Jahr |
-0,3552 |
67,90 |
174,60 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,20 |
EUR | 29.05.2025 | 08:15 |
5,80 |
4,8986% |
124,20 |
124,20 |
0 |
| Düsseldorf |
111,80 |
EUR | 29.05.2025 | 19:51 |
-9,60 |
-7,9077% |
124,40 |
111,80 |
0 |
| Frankfurt Parkett |
124,00 |
EUR | 29.05.2025 | 12:50 |
4,20 |
3,5058% |
125,80 |
124,00 |
245 |
| Hamburg |
115,80 |
EUR | 29.05.2025 | 17:25 |
-3,80 |
-3,1773% |
125,00 |
115,80 |
80 |
| Hannover |
115,80 |
EUR | 29.05.2025 | 17:25 |
-3,80 |
-3,1773% |
124,40 |
115,80 |
0 |
| München |
112,00 |
EUR | 29.05.2025 | 20:28 |
-6,40 |
-5,4054% |
125,00 |
112,00 |
150 |
| Stuttgart |
112,20 |
EUR | 29.05.2025 | 20:55 |
-7,40 |
-6,1873% |
124,00 |
111,60 |
452 |
| Nasdaq |
128,10 |
USD | 29.05.2025 | 22:00 |
-7,44 |
-5,4892% |
138,59 |
126,75 |
7.438.789 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
376 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
