AXON ENTERPRISE INC - US05464C1018 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
654,20 EUR
|
1,4893% | 27.05.2025 08:45 | 100,00 | 656,60 | 658,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 08:45 |
| Market phase | - |
| Open | 653,80 EUR |
| Close | 644,60 EUR |
| Daily Low | 653,80 EUR |
| Daily High | 654,20 EUR |
| Total volume | 10 |
| Total Money | 6.542,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,6761 |
528,00 |
661,60 |
| 3 Months |
17,20 |
427,60 |
661,60 |
| 6 Months |
9,1063 |
427,60 |
681,00 |
| Current Year |
9,8875 |
427,60 |
681,00 |
| 1 Year |
147,6373 |
250,10 |
681,00 |
| 3 Years |
629,4331 |
81,14 |
681,00 |
| 5 Years |
832,3113 |
66,44 |
681,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
655,80 |
EUR | 27.05.2025 | 08:08 |
10,40 |
1,6114% |
655,80 |
655,80 |
0 |
| Düsseldorf |
656,00 |
EUR | 27.05.2025 | 10:00 |
0,00 |
0,00% |
656,00 |
656,00 |
0 |
| Frankfurt Parkett |
660,80 |
EUR | 27.05.2025 | 16:52 |
3,80 |
0,5784% |
662,60 |
654,20 |
45 |
| Munich |
654,20 |
EUR | 27.05.2025 | 08:45 |
9,60 |
1,4893% |
654,20 |
653,80 |
10 |
| Stuttgart |
653,80 |
EUR | 27.05.2025 | 09:37 |
-3,20 |
-0,4871% |
655,80 |
653,80 |
15 |
| Nasdaq |
744,64 |
USD | 27.05.2025 | 20:28 |
13,27 |
1,8144% |
748,14 |
736,63 |
248.381 |
| London |
732,26 |
USD | 19.05.2025 | 18:07 |
106,66 |
17,0492% |
732,26 |
732,26 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
