GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,50 CHF
|
10,4167% | 02.11.2022 17:36 | 109,00 | 79,50 | 65,00 | 13,00 |
| Detail | |
|---|---|
| Date & time | 02.11.2022 17:36 |
| Market phase | - |
| Open | 79,50 CHF |
| Close | 72,00 CHF |
| Daily Low | 79,50 CHF |
| Daily High | 79,50 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 79,50 CHF |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
79,50 |
79,50 |
| 5 Years |
- |
63,00 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,94 |
EUR | 30.05.2025 | 09:19 |
0,87 |
0,8963% |
98,21 |
97,94 |
97 |
| XETRA |
97,06 |
EUR | 29.05.2025 | 17:35 |
1,05 |
1,0936% |
97,32 |
95,32 |
302 |
| Berlin |
97,51 |
EUR | 30.05.2025 | 08:08 |
-0,05 |
-0,0513% |
97,51 |
97,51 |
0 |
| Düsseldorf |
97,54 |
EUR | 30.05.2025 | 08:10 |
0,09 |
0,0924% |
97,54 |
97,54 |
0 |
| Frankfurt Parkett |
97,77 |
EUR | 30.05.2025 | 08:13 |
0,77 |
0,7938% |
97,77 |
97,77 |
0 |
| Hamburg |
97,49 |
EUR | 30.05.2025 | 08:10 |
0,52 |
0,5362% |
97,49 |
97,49 |
0 |
| Hannover |
97,55 |
EUR | 30.05.2025 | 08:10 |
0,58 |
0,5981% |
97,55 |
97,55 |
0 |
| Munich |
97,67 |
EUR | 30.05.2025 | 08:00 |
0,35 |
0,3596% |
97,67 |
97,67 |
0 |
| Stuttgart |
97,46 |
EUR | 30.05.2025 | 08:01 |
0,28 |
0,2881% |
97,46 |
97,46 |
0 |
| Nasdaq |
111,11 |
USD | 29.05.2025 | 22:00 |
2,67 |
2,4622% |
111,24 |
108,12 |
5.597.110 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,10 |
EUR | 29.05.2025 | 17:44 |
1,25 |
1,3041% |
97,10 |
97,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
