GILEAD SCIENCES INC. - US3755581036 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,71 EUR
|
-3,9598% | 25.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:25 |
| Market phase | - |
| Open | 90,01 EUR |
| Close | 94,45 EUR |
| Daily Low | 90,01 EUR |
| Daily High | 90,71 EUR |
| Total volume | 150 |
| Total Money | 13.512,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,01 % |
| Beta 1 year | 0,24 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4107 |
89,11 |
104,04 |
| 3 Months |
1,8298 |
87,77 |
110,84 |
| 6 Months |
10,2187 |
81,00 |
110,84 |
| Current Year |
0,8898 |
85,71 |
110,84 |
| 1 Year |
45,9768 |
57,38 |
110,84 |
| 3 Years |
56,5045 |
54,95 |
110,84 |
| 5 Years |
27,6527 |
46,30 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,60 |
EUR | 25.04.2025 | 17:32 |
-3,86 |
-4,0864% |
91,25 |
89,29 |
244 |
| XETRA |
90,40 |
EUR | 25.04.2025 | 17:43 |
-4,16 |
-4,3993% |
90,99 |
89,27 |
2.065 |
| Berlin |
90,00 |
EUR | 25.04.2025 | 08:08 |
-3,43 |
-3,6712% |
90,00 |
90,00 |
0 |
| Düsseldorf |
91,04 |
EUR | 25.04.2025 | 19:31 |
-2,21 |
-2,37% |
91,04 |
89,50 |
0 |
| Frankfurt Parkett |
91,06 |
EUR | 25.04.2025 | 18:14 |
-2,45 |
-2,62% |
91,06 |
90,03 |
301 |
| Hamburg |
90,71 |
EUR | 25.04.2025 | 17:25 |
-3,74 |
-3,9598% |
90,71 |
90,01 |
150 |
| Hannover |
90,91 |
EUR | 25.04.2025 | 18:51 |
-3,54 |
-3,748% |
90,91 |
90,01 |
84 |
| Munich |
89,71 |
EUR | 25.04.2025 | 16:14 |
-3,75 |
-4,0124% |
90,74 |
89,71 |
4 |
| Stuttgart |
90,60 |
EUR | 25.04.2025 | 21:46 |
-2,39 |
-2,5702% |
91,22 |
90,03 |
17 |
| Nasdaq |
103,17 |
USD | 25.04.2025 | 22:00 |
-2,98 |
-2,8073% |
104,20 |
93,37 |
14.208.233 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
90,64 |
EUR | 25.04.2025 | 17:44 |
-3,91 |
-4,1354% |
90,64 |
90,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
