AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,96 EUR
|
1,5513% | 25.04.2025 17:44 | 100,00 | 162,40 | 174,90 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:44 |
| Market phase | NEG |
| Open | 165,02 EUR |
| Close | 162,44 EUR |
| Daily Low | 165,02 EUR |
| Daily High | 168,02 EUR |
| Total volume | 80 |
| Total Money | 13.357,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,1881 |
138,22 |
190,72 |
| 3 Months |
-26,5048 |
138,22 |
249,15 |
| 6 Months |
-6,0699 |
138,22 |
249,15 |
| Current Year |
-22,4083 |
138,22 |
249,15 |
| 1 Year |
3,2549 |
138,02 |
249,15 |
| 3 Years |
23,3576 |
77,47 |
249,15 |
| 5 Years |
48,6796 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,68 |
EUR | 25.04.2025 | 17:32 |
2,68 |
1,6543% |
167,94 |
163,74 |
1.928 |
| XETRA |
164,44 |
EUR | 25.04.2025 | 17:35 |
1,90 |
1,1689% |
168,00 |
163,30 |
62.637 |
| Berlin |
166,02 |
EUR | 25.04.2025 | 21:48 |
2,38 |
1,4544% |
167,36 |
164,04 |
15 |
| Düsseldorf |
166,58 |
EUR | 25.04.2025 | 21:58 |
3,22 |
1,9711% |
168,08 |
163,46 |
37 |
| Frankfurt Parkett |
166,70 |
EUR | 25.04.2025 | 21:33 |
3,30 |
2,0196% |
168,46 |
163,78 |
6.803 |
| Hamburg |
165,04 |
EUR | 25.04.2025 | 17:25 |
1,82 |
1,1151% |
168,18 |
164,34 |
79 |
| Hannover |
165,04 |
EUR | 25.04.2025 | 17:25 |
1,84 |
1,1275% |
167,20 |
165,04 |
50 |
| Munich |
164,90 |
EUR | 25.04.2025 | 19:57 |
2,54 |
1,5644% |
168,00 |
164,54 |
1.019 |
| Stuttgart |
166,36 |
EUR | 25.04.2025 | 21:55 |
2,72 |
1,6622% |
168,48 |
163,54 |
2.562 |
| Nasdaq |
188,99 |
USD | 25.04.2025 | 22:00 |
2,45 |
1,3134% |
189,94 |
185,49 |
36.414.330 |
| London |
188,45 |
USD | 25.04.2025 | 17:35 |
4,05 |
2,1963% |
187,46 |
186,00 |
14.257 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
164,96 |
EUR | 25.04.2025 | 17:44 |
2,52 |
1,5513% |
168,02 |
165,02 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
