GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,84 EUR
|
-0,2369% | 30.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:32 |
| Market phase | - |
| Open | 98,21 EUR |
| Close | 97,07 EUR |
| Daily Low | 96,84 EUR |
| Daily High | 98,24 EUR |
| Total volume | 97 |
| Total Money | 9.500,18 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,02 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9301 |
82,70 |
98,24 |
| 3 Months |
-10,4991 |
82,70 |
111,52 |
| 6 Months |
10,0705 |
82,70 |
111,52 |
| Current Year |
7,5403 |
82,70 |
111,52 |
| 1 Year |
64,6659 |
57,55 |
111,52 |
| 3 Years |
60,3842 |
54,47 |
111,52 |
| 5 Years |
43,0006 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,84 |
EUR | 30.05.2025 | 17:32 |
-0,23 |
-0,2369% |
98,24 |
96,84 |
97 |
| XETRA |
96,83 |
EUR | 30.05.2025 | 17:35 |
-0,23 |
-0,237% |
97,96 |
96,70 |
565 |
| Berlin |
97,51 |
EUR | 30.05.2025 | 08:08 |
-0,05 |
-0,0513% |
97,51 |
97,51 |
0 |
| Düsseldorf |
96,82 |
EUR | 30.05.2025 | 19:31 |
-0,63 |
-0,6465% |
98,03 |
96,82 |
0 |
| Frankfurt Parkett |
96,98 |
EUR | 30.05.2025 | 21:57 |
-0,02 |
-0,0206% |
98,19 |
96,98 |
378 |
| Hamburg |
96,75 |
EUR | 30.05.2025 | 17:25 |
-0,22 |
-0,2269% |
97,49 |
96,75 |
0 |
| Hannover |
96,76 |
EUR | 30.05.2025 | 17:25 |
-0,21 |
-0,2166% |
97,55 |
96,76 |
0 |
| Munich |
96,98 |
EUR | 30.05.2025 | 17:49 |
-0,34 |
-0,3494% |
97,67 |
96,98 |
4 |
| Stuttgart |
96,75 |
EUR | 30.05.2025 | 17:30 |
-0,43 |
-0,4425% |
98,07 |
96,75 |
287 |
| Nasdaq |
110,08 |
USD | 30.05.2025 | 22:00 |
-1,03 |
-0,927% |
111,62 |
109,5795 |
11.913.187 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,78 |
EUR | 30.05.2025 | 17:44 |
-0,32 |
-0,3296% |
96,78 |
96,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
