HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,65 EUR
|
3,6937% | 25.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:32 |
| Market phase | - |
| Open | 170,05 EUR |
| Close | 166,50 EUR |
| Daily Low | 169,80 EUR |
| Daily High | 172,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1366 |
139,65 |
182,00 |
| 3 Months |
26,3447 |
132,80 |
182,00 |
| 6 Months |
74,2531 |
99,74 |
182,00 |
| Current Year |
45,0231 |
119,40 |
182,00 |
| 1 Year |
84,8105 |
86,70 |
182,00 |
| 3 Years |
225,2638 |
39,69 |
182,00 |
| 5 Years |
340,8836 |
39,50 |
182,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,65 |
EUR | 25.04.2025 | 17:32 |
6,15 |
3,6937% |
172,65 |
169,80 |
0 |
| XETRA |
172,75 |
EUR | 25.04.2025 | 17:39 |
6,30 |
3,7849% |
173,05 |
168,35 |
338.334 |
| Berlin |
173,85 |
EUR | 25.04.2025 | 21:33 |
7,60 |
4,5714% |
173,85 |
167,95 |
90 |
| Düsseldorf |
172,70 |
EUR | 25.04.2025 | 19:32 |
5,85 |
3,5061% |
172,70 |
167,95 |
60 |
| Frankfurt Parkett |
173,00 |
EUR | 25.04.2025 | 19:28 |
5,70 |
3,4071% |
173,00 |
168,20 |
2.306 |
| Hamburg |
172,20 |
EUR | 25.04.2025 | 17:33 |
6,90 |
4,1742% |
172,45 |
168,15 |
161 |
| Hannover |
173,55 |
EUR | 25.04.2025 | 18:04 |
9,90 |
6,0495% |
173,55 |
168,00 |
3 |
| Munich |
172,60 |
EUR | 25.04.2025 | 17:30 |
6,15 |
3,6948% |
172,75 |
167,95 |
95 |
| Stuttgart |
173,55 |
EUR | 25.04.2025 | 21:59 |
6,60 |
3,9533% |
173,60 |
167,90 |
3.179 |
| Nasdaq OTC |
197,659 |
USD | 25.04.2025 | 18:39 |
4,759 |
2,4671% |
197,659 |
188,25 |
161 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
172,70 |
EUR | 25.04.2025 | 17:44 |
6,25 |
3,7549% |
172,70 |
172,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
