AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,93 USD
|
-0,6551% | 25.04.2025 22:00 | 100,00 | 268,90 | 275,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 271,30 USD |
| Close | 271,71 USD |
| Daily Low | 268,77 USD |
| Daily High | 272,2675 USD |
| Total volume | 1.308.109 |
| Total Money | 353.208.742,7262 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1535 |
232,67 |
274,26 |
| 3 Months |
-10,2716 |
232,67 |
317,05 |
| 6 Months |
-5,6321 |
232,67 |
326,62 |
| Current Year |
-8,6748 |
232,67 |
317,05 |
| 1 Year |
24,7366 |
195,32 |
326,62 |
| 3 Years |
41,2137 |
163,20 |
326,62 |
| 5 Years |
49,6701 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
238,05 |
EUR | 25.04.2025 | 17:32 |
0,25 |
0,1051% |
240,45 |
238,05 |
0 |
| Berlin |
240,90 |
EUR | 25.04.2025 | 08:08 |
9,05 |
3,9034% |
240,90 |
240,90 |
0 |
| Düsseldorf |
237,80 |
EUR | 25.04.2025 | 19:32 |
-0,75 |
-0,3144% |
240,85 |
236,25 |
40 |
| Frankfurt Parkett |
239,90 |
EUR | 25.04.2025 | 08:06 |
7,90 |
3,4052% |
239,90 |
239,90 |
0 |
| Hamburg |
237,20 |
EUR | 25.04.2025 | 21:25 |
-0,35 |
-0,1473% |
240,35 |
237,20 |
5 |
| Hannover |
237,95 |
EUR | 25.04.2025 | 17:25 |
0,40 |
0,1684% |
240,35 |
237,95 |
0 |
| Munich |
239,80 |
EUR | 25.04.2025 | 08:04 |
7,35 |
3,162% |
239,80 |
239,80 |
0 |
| Stuttgart |
236,35 |
EUR | 25.04.2025 | 21:46 |
-1,95 |
-0,8183% |
241,65 |
236,35 |
25 |
| Nasdaq |
269,93 |
USD | 25.04.2025 | 22:00 |
-1,78 |
-0,6551% |
272,2675 |
268,77 |
1.308.109 |
| London |
271,57 |
USD | 25.04.2025 | 16:01 |
1,37 |
0,507% |
271,57 |
271,57 |
24 |
| TLX |
238,05 |
EUR | 25.04.2025 | 17:44 |
0,25 |
0,1051% |
238,05 |
238,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
