XCEL ENERGY INC - US98389B1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,00 USD
|
-1,8353% | 25.04.2025 22:00 | 100,00 | 68,50 | 73,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 22:00 |
| Market phase | - |
| Open | 70,50 USD |
| Close | 70,29 USD |
| Daily Low | 68,41 USD |
| Daily High | 70,545 USD |
| Total volume | 4.816.862 |
| Total Money | 331.993.208,2588 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,57 USD |
| Dividend Yield(2025) | 3,24 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | XCEL ENERGY INC |
| Symbol | XEL |
| ISIN | US98389B1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5752 |
65,43 |
73,00 |
| 3 Months |
3,588 |
65,43 |
73,00 |
| 6 Months |
7,0431 |
62,58 |
73,375 |
| Current Year |
2,1919 |
62,58 |
73,00 |
| 1 Year |
25,4317 |
51,97 |
73,375 |
| 3 Years |
-6,3772 |
46,79 |
77,66 |
| 5 Years |
6,8608 |
46,79 |
77,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,37 |
EUR | 25.04.2025 | 17:32 |
-1,45 |
-2,3455% |
62,23 |
60,37 |
0 |
| Berlin |
62,00 |
EUR | 25.04.2025 | 08:08 |
-0,54 |
-0,8634% |
62,00 |
62,00 |
0 |
| Düsseldorf |
62,01 |
EUR | 25.04.2025 | 08:10 |
-0,49 |
-0,784% |
62,01 |
62,01 |
0 |
| Frankfurt Parkett |
61,69 |
EUR | 25.04.2025 | 08:54 |
-0,80 |
-1,2802% |
61,69 |
61,69 |
0 |
| Munich |
62,80 |
EUR | 25.04.2025 | 08:04 |
-0,44 |
-0,6958% |
62,80 |
62,80 |
0 |
| Stuttgart |
60,61 |
EUR | 25.04.2025 | 21:46 |
-1,15 |
-1,862% |
61,88 |
60,23 |
0 |
| Nasdaq |
69,00 |
USD | 25.04.2025 | 22:00 |
-1,29 |
-1,8353% |
70,545 |
68,41 |
4.816.862 |
| London |
64,27 |
USD | 25.09.2024 | 16:30 |
5,29 |
8,9691% |
64,27 |
64,27 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
