DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,10 EUR
|
0,9269% | 25.04.2025 17:44 | 40,00 | 279,30 | 286,90 | 40,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:44 |
| Market phase | NEG |
| Open | 283,10 EUR |
| Close | 280,50 EUR |
| Daily Low | 283,10 EUR |
| Daily High | 283,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8318 |
247,60 |
283,10 |
| 3 Months |
20,7765 |
237,20 |
283,10 |
| 6 Months |
31,0042 |
207,70 |
283,10 |
| Current Year |
27,0646 |
220,30 |
283,10 |
| 1 Year |
56,107 |
178,15 |
283,10 |
| 3 Years |
73,415 |
150,20 |
283,10 |
| 5 Years |
109,007 |
125,25 |
283,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,20 |
EUR | 25.04.2025 | 17:32 |
2,80 |
0,9986% |
283,60 |
281,20 |
0 |
| XETRA |
282,80 |
EUR | 25.04.2025 | 17:35 |
1,90 |
0,6764% |
283,90 |
278,90 |
467.842 |
| Berlin |
283,40 |
EUR | 25.04.2025 | 21:52 |
2,30 |
0,8182% |
283,50 |
281,10 |
0 |
| Düsseldorf |
284,30 |
EUR | 25.04.2025 | 21:37 |
3,90 |
1,3909% |
284,30 |
280,80 |
39 |
| Frankfurt Parkett |
283,00 |
EUR | 25.04.2025 | 17:49 |
1,50 |
0,5329% |
283,50 |
279,40 |
1.386 |
| Hamburg |
283,00 |
EUR | 25.04.2025 | 17:27 |
3,00 |
1,0714% |
283,60 |
280,70 |
349 |
| Hannover |
280,70 |
EUR | 25.04.2025 | 08:16 |
1,60 |
0,5733% |
280,70 |
280,70 |
0 |
| Munich |
283,90 |
EUR | 25.04.2025 | 19:22 |
3,50 |
1,2482% |
283,90 |
280,90 |
215 |
| Stuttgart |
283,40 |
EUR | 25.04.2025 | 21:59 |
2,40 |
0,8541% |
283,80 |
278,90 |
1.822 |
| Nasdaq OTC |
318,21 |
USD | 24.04.2025 | 17:20 |
1,21 |
0,3817% |
318,21 |
318,21 |
6 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
283,10 |
EUR | 25.04.2025 | 17:44 |
2,60 |
0,9269% |
283,10 |
283,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
