MICROSTRATEGY INC. CLASS A - US5949724083 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,2225 USD
|
5,2402% | 25.04.2025 17:38 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:38 |
| Market phase | - |
| Open | 359,6524 USD |
| Close | 347,0372 USD |
| Daily Low | 359,6524 USD |
| Daily High | 365,2225 USD |
| Total volume | 25.467 |
| Total Money | 63.754,9825 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,62 |
| Identifier | |
|---|---|
| Name | MICROSTRATEGY INC. CLA... |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,4636 |
242,5908 |
365,2225 |
| 3 Monate |
-1,5593 |
232,2208 |
365,2225 |
| 6 Monate |
50,9683 |
223,00 |
540,00 |
| Laufendes Jahr |
19,0949 |
232,2208 |
395,00 |
| 1 Jahr |
194,6256 |
101,50 |
540,00 |
| 3 Jahre |
- |
14,49 |
540,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
309,80 |
EUR | 25.04.2025 | 08:04 |
10,10 |
3,37% |
309,80 |
309,80 |
0 |
| Düsseldorf |
323,40 |
EUR | 25.04.2025 | 19:31 |
19,70 |
6,4867% |
323,40 |
306,90 |
7 |
| Frankfurt Parkett |
323,60 |
EUR | 25.04.2025 | 20:15 |
16,60 |
5,4072% |
325,00 |
306,40 |
3.243 |
| Hamburg |
322,90 |
EUR | 25.04.2025 | 17:35 |
19,10 |
6,287% |
323,80 |
308,30 |
97 |
| München |
324,10 |
EUR | 25.04.2025 | 21:57 |
26,90 |
9,0511% |
327,00 |
309,80 |
2.899 |
| Stuttgart |
324,40 |
EUR | 25.04.2025 | 21:55 |
19,20 |
6,291% |
327,00 |
309,50 |
1.924 |
| Nasdaq |
368,71 |
USD | 25.04.2025 | 22:00 |
18,37 |
5,2435% |
373,23 |
353,12 |
19.338.560 |
| London |
365,2225 |
USD | 25.04.2025 | 17:38 |
18,1853 |
5,2402% |
365,2225 |
359,6524 |
25.467 |
| TLX |
323,50 |
EUR | 25.04.2025 | 17:44 |
17,80 |
5,8227% |
320,00 |
311,00 |
415 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
