APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,00 EUR
|
0,2297% | 25.04.2025 17:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.04.2025 17:24 |
| Market phase | - |
| Open | 242,15 EUR |
| Close | 239,45 EUR |
| Daily Low | 240,00 EUR |
| Daily High | 249,15 EUR |
| Total volume | 514 |
| Total Money | 127.043,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-25,5699 |
174,00 |
324,25 |
| 3 Months |
-30,1005 |
174,00 |
510,00 |
| 6 Months |
59,4472 |
144,70 |
510,00 |
| Current Year |
-23,6641 |
174,00 |
510,00 |
| 1 Year |
277,9528 |
55,00 |
510,00 |
| 3 Years |
526,3048 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
242,65 |
EUR | 25.04.2025 | 21:40 |
8,15 |
3,4755% |
246,90 |
237,85 |
0 |
| Düsseldorf |
243,55 |
EUR | 25.04.2025 | 19:32 |
7,00 |
2,9592% |
245,20 |
239,15 |
0 |
| Frankfurt Parkett |
240,00 |
EUR | 25.04.2025 | 17:24 |
0,55 |
0,2297% |
249,15 |
240,00 |
514 |
| Munich |
247,40 |
EUR | 25.04.2025 | 10:03 |
25,65 |
11,5671% |
247,40 |
245,05 |
226 |
| Stuttgart |
242,95 |
EUR | 25.04.2025 | 21:46 |
0,00 |
0,00% |
247,95 |
239,25 |
120 |
| Nasdaq |
276,83 |
USD | 25.04.2025 | 22:00 |
8,95 |
3,341% |
278,88 |
266,505 |
5.770.373 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
