NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
121,28 EUR
![]() |
0,9489% | 16.05.2025 21:56 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.05.2025 21:56 |
Market phase | - |
Open | 120,56 EUR |
Close | 120,14 EUR |
Daily Low | 120,32 EUR |
Daily High | 121,78 EUR |
Total volume | 513 |
Total Money | 62.146,52 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,01 % |
Beta 1 year | 2,16 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
36,3923 |
84,48 |
121,78 |
3 Months |
-8,5645 |
76,20 |
135,18 |
6 Months |
-9,2895 |
76,20 |
147,64 |
Current Year |
-6,9225 |
76,20 |
147,64 |
1 Year |
39,2103 |
76,20 |
147,64 |
3 Years |
619,5064 |
11,398 |
147,64 |
5 Years |
1.513,839 |
7,5425 |
147,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
121,24 |
EUR | 16.05.2025 | 17:32 |
1,06 |
0,882% |
122,00 |
119,86 |
2.534 |
XETRA |
121,16 |
EUR | 16.05.2025 | 17:35 |
1,00 |
0,8322% |
122,26 |
119,64 |
253.290 |
Berlin |
121,04 |
EUR | 16.05.2025 | 18:07 |
0,22 |
0,1821% |
122,18 |
120,42 |
741 |
Düsseldorf |
121,28 |
EUR | 16.05.2025 | 21:56 |
1,14 |
0,9489% |
121,78 |
120,32 |
513 |
Frankfurt Parkett |
121,08 |
EUR | 16.05.2025 | 21:43 |
0,86 |
0,7154% |
122,16 |
119,90 |
19.852 |
Hamburg |
121,34 |
EUR | 16.05.2025 | 21:10 |
0,68 |
0,5636% |
121,74 |
119,92 |
951 |
Hannover |
120,86 |
EUR | 16.05.2025 | 17:25 |
-0,02 |
-0,0165% |
121,14 |
120,44 |
76 |
Munich |
122,18 |
EUR | 16.05.2025 | 19:33 |
1,48 |
1,2262% |
122,18 |
120,50 |
57 |
Stuttgart |
121,24 |
EUR | 16.05.2025 | 21:54 |
1,10 |
0,9156% |
122,20 |
119,98 |
6.736 |
Nasdaq |
135,40 |
USD | 16.05.2025 | 22:00 |
0,57 |
0,4228% |
136,35 |
133,46 |
226.542.451 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
120,12 |
EUR | 16.05.2025 | 17:44 |
0,22 |
0,1835% |
121,20 |
119,74 |
1.231 |