APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,7299 USD
|
7,1338% | 27.05.2025 16:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.05.2025 16:54 |
| Market phase | - |
| Open | 366,7299 USD |
| Close | 342,3101 USD |
| Daily Low | 366,7299 USD |
| Daily High | 366,7299 USD |
| Total volume | 38 |
| Total Money | 13.935,7362 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
258,82 |
366,7299 |
| 3 Months |
- |
242,70 |
366,7299 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
338,90 |
EUR | 30.05.2025 | 08:08 |
-1,25 |
-0,3675% |
338,90 |
338,90 |
0 |
| Düsseldorf |
339,95 |
EUR | 30.05.2025 | 08:02 |
3,00 |
0,8903% |
339,95 |
339,95 |
5 |
| Frankfurt Parkett |
333,70 |
EUR | 30.05.2025 | 08:03 |
-11,15 |
-3,2333% |
333,70 |
333,70 |
0 |
| Munich |
337,60 |
EUR | 30.05.2025 | 08:00 |
0,00 |
0,00% |
337,60 |
337,60 |
0 |
| Stuttgart |
338,05 |
EUR | 30.05.2025 | 08:02 |
2,85 |
0,8502% |
338,05 |
338,05 |
0 |
| Nasdaq |
384,23 |
USD | 29.05.2025 | 22:00 |
-6,03 |
-1,5451% |
402,903 |
381,43 |
5.144.707 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
