META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
480,00 EUR
|
2,7727% | 25.04.2025 21:46 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.04.2025 21:46 |
| Market phase | - |
| Open | 489,25 EUR |
| Close | 467,05 EUR |
| Daily Low | 474,95 EUR |
| Daily High | 489,55 EUR |
| Total volume | 1.682 |
| Total Money | 813.874,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,2842 |
419,15 |
582,70 |
| 3 Months |
-22,0273 |
419,15 |
707,90 |
| 6 Months |
-9,8083 |
419,15 |
707,90 |
| Current Year |
-15,1943 |
419,15 |
707,90 |
| 1 Year |
16,2932 |
399,70 |
707,90 |
| 3 Years |
179,1996 |
89,25 |
707,90 |
| 5 Years |
174,0039 |
89,25 |
707,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
476,85 |
EUR | 25.04.2025 | 17:32 |
12,50 |
2,6919% |
489,70 |
474,40 |
597 |
| XETRA |
476,70 |
EUR | 25.04.2025 | 17:35 |
11,65 |
2,5051% |
490,50 |
473,25 |
15.760 |
| Berlin |
480,10 |
EUR | 25.04.2025 | 21:48 |
13,05 |
2,7941% |
489,45 |
474,50 |
0 |
| Düsseldorf |
481,80 |
EUR | 25.04.2025 | 19:31 |
15,45 |
3,313% |
489,05 |
473,00 |
73 |
| Frankfurt Parkett |
477,90 |
EUR | 25.04.2025 | 20:03 |
12,20 |
2,6197% |
490,10 |
474,50 |
550 |
| Hamburg |
477,85 |
EUR | 25.04.2025 | 17:25 |
13,75 |
2,9627% |
488,30 |
477,85 |
104 |
| Hannover |
477,95 |
EUR | 25.04.2025 | 17:25 |
13,30 |
2,8624% |
488,00 |
477,95 |
0 |
| Munich |
477,15 |
EUR | 25.04.2025 | 17:26 |
12,45 |
2,6791% |
489,55 |
477,15 |
16 |
| Stuttgart |
480,00 |
EUR | 25.04.2025 | 21:46 |
12,95 |
2,7727% |
489,55 |
474,95 |
1.682 |
| Nasdaq |
547,27 |
USD | 25.04.2025 | 22:00 |
14,12 |
2,6484% |
549,86 |
536,25 |
17.098.921 |
| London |
542,00 |
USD | 25.04.2025 | 17:35 |
13,50 |
2,5544% |
546,42 |
539,45 |
3.055 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
476,85 |
EUR | 25.04.2025 | 17:44 |
11,95 |
2,5704% |
476,85 |
476,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
