ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,42 EUR
|
2,0325% | 16.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 102,28 EUR |
| Close | 103,32 EUR |
| Daily Low | 102,28 EUR |
| Daily High | 105,42 EUR |
| Total volume | 190 |
| Total Money | 19.547,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,2912 |
74,41 |
106,48 |
| 3 Months |
-1,8436 |
68,80 |
110,58 |
| 6 Months |
-17,9994 |
68,80 |
137,08 |
| Current Year |
-12,0621 |
68,80 |
125,22 |
| 1 Year |
-29,2483 |
68,80 |
169,68 |
| 3 Years |
14,6742 |
57,22 |
203,60 |
| 5 Years |
113,617 |
43,66 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,34 |
EUR | 16.05.2025 | 17:32 |
1,66 |
1,6011% |
105,54 |
102,70 |
810 |
| XETRA |
105,26 |
EUR | 16.05.2025 | 17:35 |
1,76 |
1,7005% |
105,80 |
102,44 |
38.631 |
| Berlin |
105,20 |
EUR | 16.05.2025 | 12:59 |
1,42 |
1,3683% |
105,20 |
102,18 |
60 |
| Düsseldorf |
104,76 |
EUR | 16.05.2025 | 19:32 |
1,22 |
1,1783% |
104,76 |
102,32 |
0 |
| Frankfurt Parkett |
104,66 |
EUR | 16.05.2025 | 19:59 |
2,40 |
2,347% |
105,84 |
102,52 |
3.072 |
| Hamburg |
105,36 |
EUR | 16.05.2025 | 17:38 |
2,02 |
1,9547% |
105,40 |
102,28 |
106 |
| Hannover |
105,42 |
EUR | 16.05.2025 | 17:25 |
2,10 |
2,0325% |
105,42 |
102,28 |
190 |
| Munich |
102,56 |
EUR | 16.05.2025 | 08:53 |
-1,34 |
-1,2897% |
102,56 |
102,20 |
119 |
| Stuttgart |
104,96 |
EUR | 16.05.2025 | 21:33 |
2,34 |
2,2803% |
105,74 |
102,30 |
540 |
| Nasdaq |
117,17 |
USD | 16.05.2025 | 22:00 |
2,18 |
1,8958% |
118,24 |
116,01 |
43.419.695 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
105,60 |
EUR | 16.05.2025 | 17:44 |
1,98 |
1,9108% |
105,60 |
105,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
