MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,27 EUR
|
-6,8902% | 08.05.2025 16:24 | 1.074,00 | 50,28 | 50,29 | 442,00 |
| Detail | |
|---|---|
| Date & time | 08.05.2025 16:24 |
| Market phase | NEG |
| Open | 50,50 EUR |
| Close | 53,99 EUR |
| Daily Low | 49,76 EUR |
| Daily High | 50,75 EUR |
| Total volume | 2.861.735 |
| Total Money | 143.843.432,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0826 |
45,95 |
55,57 |
| 3 Months |
-5,0809 |
45,60 |
63,17 |
| 6 Months |
0,4092 |
45,60 |
63,17 |
| Current Year |
0,3532 |
45,60 |
63,17 |
| 1 Year |
-26,3438 |
45,60 |
73,42 |
| 3 Years |
-13,0316 |
45,60 |
77,45 |
| 5 Years |
116,0895 |
21,8302 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,31 |
EUR | 08.05.2025 | 15:30 |
0,62 |
1,2477% |
50,61 |
49,88 |
344 |
| XETRA |
50,27 |
EUR | 08.05.2025 | 16:24 |
-3,72 |
-6,8902% |
50,75 |
49,76 |
2.861.735 |
| Berlin |
50,30 |
EUR | 08.05.2025 | 15:36 |
-3,67 |
-6,8001% |
50,65 |
49,86 |
1.295 |
| Düsseldorf |
50,26 |
EUR | 08.05.2025 | 15:54 |
-3,75 |
-6,9432% |
50,65 |
49,96 |
1.514 |
| Frankfurt Parkett |
50,24 |
EUR | 08.05.2025 | 16:20 |
-3,89 |
-7,1864% |
50,71 |
49,795 |
20.267 |
| Hamburg |
50,33 |
EUR | 08.05.2025 | 15:34 |
-3,62 |
-6,7099% |
50,57 |
49,90 |
3.222 |
| Hannover |
50,60 |
EUR | 08.05.2025 | 08:52 |
-3,29 |
-6,105% |
50,60 |
50,16 |
99 |
| Munich |
50,50 |
EUR | 08.05.2025 | 14:05 |
-3,59 |
-6,6371% |
50,58 |
50,48 |
1.261 |
| Stuttgart |
50,25 |
EUR | 08.05.2025 | 16:22 |
-3,66 |
-6,7891% |
50,68 |
49,78 |
64.851 |
| Nasdaq OTC |
60,335 |
USD | 08.05.2025 | 16:24 |
-1,585 |
-2,5598% |
60,87 |
56,88 |
98.771 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,45 |
EUR | 08.05.2025 | 14:39 |
-3,32 |
-6,1744% |
50,45 |
50,45 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
