SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,90 EUR
|
1,793% | 08.05.2025 16:29 | 1,00 | 212,90 | 212,95 | 703,00 |
| Detail | |
|---|---|
| Date & time | 08.05.2025 16:29 |
| Market phase | NEG |
| Open | 210,45 EUR |
| Close | 209,15 EUR |
| Daily Low | 210,35 EUR |
| Daily High | 214,95 EUR |
| Total volume | 472.392 |
| Total Money | 100.649.113,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,4315 |
174,06 |
212,75 |
| 3 Months |
0,8195 |
162,38 |
244,85 |
| 6 Months |
11,2618 |
162,38 |
244,85 |
| Current Year |
10,9196 |
162,38 |
244,85 |
| 1 Year |
16,1041 |
150,68 |
244,85 |
| 3 Years |
82,4407 |
93,67 |
244,85 |
| 5 Years |
148,0726 |
82,25 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
213,25 |
EUR | 08.05.2025 | 15:30 |
3,65 |
1,7414% |
214,65 |
209,65 |
0 |
| XETRA |
212,90 |
EUR | 08.05.2025 | 16:29 |
3,75 |
1,793% |
214,95 |
210,35 |
472.392 |
| Berlin |
213,35 |
EUR | 08.05.2025 | 11:41 |
3,25 |
1,5469% |
213,35 |
210,70 |
25 |
| Düsseldorf |
214,15 |
EUR | 08.05.2025 | 12:51 |
5,00 |
2,3906% |
214,15 |
210,40 |
45 |
| Frankfurt Parkett |
213,15 |
EUR | 08.05.2025 | 15:29 |
3,10 |
1,4758% |
214,30 |
210,30 |
2.159 |
| Hamburg |
214,75 |
EUR | 08.05.2025 | 13:05 |
4,30 |
2,0432% |
214,75 |
210,30 |
752 |
| Hannover |
213,00 |
EUR | 08.05.2025 | 15:23 |
4,35 |
2,0848% |
213,00 |
210,30 |
5 |
| Munich |
213,85 |
EUR | 08.05.2025 | 11:13 |
4,20 |
2,0033% |
213,85 |
210,30 |
753 |
| Stuttgart |
212,75 |
EUR | 08.05.2025 | 16:27 |
3,20 |
1,5271% |
214,85 |
210,15 |
5.779 |
| Nasdaq OTC |
241,112 |
USD | 08.05.2025 | 16:21 |
0,962 |
0,4006% |
250,70 |
238,448 |
72 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
212,60 |
EUR | 08.05.2025 | 09:21 |
3,05 |
1,4555% |
212,60 |
212,60 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
