SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
85,46 EUR var 2,2738% 27.05.2025 20:02 59,00 85,48 85,60 59,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 20:02
Market phase -
Open 83,30 EUR
Close 83,56 EUR
Daily Low 83,30 EUR
Daily High 85,46 EUR
Total volume 2.284
Total Money 192.701,78 EUR
Reference -
Dividend(annual)(EUR)(2022) 0,10 EUR
Dividend Yield(2022) 0,00 %
Beta 1 year 1,62
 
 
Identifier
Name SIEMENS ENERGY AG
Symbol ENR
ISIN DE000ENER6Y0
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
23,354
66,08
84,76
3 Months
50,396
41,97
84,76
6 Months
72,609
41,97
84,76
Current Year
68,5017
41,97
84,76
1 Year
229,1059
22,30
84,76
3 Years
382,1696
6,476
84,76
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
85,16
 EUR 27.05.2025 17:32
2,06
2,4789%
85,16
83,94
 2
XETRA
85,40
 EUR 27.05.2025 17:43
2,16
2,5949%
85,40
83,30
 2.130.508
Berlin
85,34
 EUR 27.05.2025 19:29
2,04
2,449%
85,34
83,36
 266
Düsseldorf
85,20
 EUR 27.05.2025 19:32
1,54
1,8408%
85,46
83,34
 46
Frankfurt Parkett
85,60
 EUR 27.05.2025 20:19
2,06
2,4659%
85,60
83,36
 9.907
Hamburg
85,46
 EUR 27.05.2025 20:02
1,90
2,2738%
85,46
83,30
 2.284
Hannover
85,30
 EUR 27.05.2025 19:34
1,98
2,3764%
85,30
83,30
 234
Munich
85,66
 EUR 27.05.2025 20:14
2,40
2,8825%
85,66
83,36
 536
Stuttgart
85,56
 EUR 27.05.2025 20:25
2,38
2,8613%
85,56
83,34
 21.113
Nasdaq OTC
94,15
 USD 27.05.2025 18:00
0,65
0,6952%
94,15
94,15
 285
London
85,40
 EUR 27.05.2025 17:41
7,077
9,0356%
85,40
85,40
 4.580
TLX
85,10
 EUR 27.05.2025 17:44
2,02
2,4314%
85,10
85,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54