ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,95 EUR
|
3,3081% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 72,50 EUR |
| Close | 72,55 EUR |
| Daily Low | 72,50 EUR |
| Daily High | 74,95 EUR |
| Total volume | 2.582 |
| Total Money | 189.110,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0949 |
69,35 |
74,95 |
| 3 Months |
35,6561 |
57,35 |
74,95 |
| 6 Months |
24,9583 |
52,45 |
74,95 |
| Current Year |
26,3912 |
52,45 |
74,95 |
| 1 Year |
65,0518 |
42,59 |
74,95 |
| 3 Years |
208,9448 |
21,26 |
74,95 |
| 5 Years |
252,3742 |
16,78 |
74,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,50 |
EUR | 09.07.2025 | 17:35 |
2,40 |
3,3287% |
74,50 |
72,35 |
315.660 |
| XETRA |
74,95 |
EUR | 09.07.2025 | 17:35 |
2,40 |
3,3081% |
74,95 |
72,50 |
2.582 |
| Berlin |
73,60 |
EUR | 09.07.2025 | 13:25 |
1,50 |
2,0804% |
73,60 |
72,20 |
600 |
| Düsseldorf |
73,90 |
EUR | 09.07.2025 | 19:30 |
2,15 |
2,9965% |
73,90 |
72,20 |
0 |
| Frankfurt Parkett |
73,25 |
EUR | 09.07.2025 | 12:46 |
0,90 |
1,244% |
73,25 |
72,15 |
30 |
| Hamburg |
74,30 |
EUR | 09.07.2025 | 17:25 |
2,05 |
2,8374% |
74,30 |
72,35 |
0 |
| Hannover |
74,30 |
EUR | 09.07.2025 | 17:25 |
2,05 |
2,8374% |
74,30 |
72,35 |
0 |
| Munich |
72,20 |
EUR | 09.07.2025 | 08:01 |
0,10 |
0,1387% |
72,20 |
72,20 |
0 |
| Stuttgart |
74,20 |
EUR | 09.07.2025 | 21:34 |
2,20 |
3,0556% |
74,20 |
71,90 |
0 |
| Nasdaq OTC |
83,23 |
USD | 08.07.2025 | 17:50 |
-2,66 |
-3,097% |
85,54 |
83,23 |
513 |
| TLX |
74,30 |
EUR | 09.07.2025 | 17:44 |
2,15 |
2,9799% |
74,30 |
74,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
