ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,58 EUR
|
4,109% | 22.05.2025 16:31 | 600,00 | 155,64 | 155,78 | 600,00 |
| Detail | |
|---|---|
| Date & time | 22.05.2025 16:31 |
| Market phase | - |
| Open | 150,60 EUR |
| Close | 150,40 EUR |
| Daily Low | 150,60 EUR |
| Daily High | 156,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,3249 |
130,20 |
150,68 |
| 3 Monate |
-13,7021 |
126,68 |
174,38 |
| 6 Monate |
-6,1993 |
126,68 |
199,56 |
| Laufendes Jahr |
-18,6499 |
126,68 |
199,56 |
| 1 Jahr |
-8,5492 |
126,68 |
199,56 |
| 3 Jahre |
48,6533 |
80,95 |
199,56 |
| 5 Jahre |
134,8165 |
59,54 |
199,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
156,20 |
EUR | 22.05.2025 | 15:53 |
2,98 |
1,9449% |
156,20 |
151,58 |
285 |
| XETRA |
156,80 |
EUR | 22.05.2025 | 16:31 |
3,58 |
2,3365% |
157,38 |
151,28 |
23.944 |
| Berlin |
150,50 |
EUR | 22.05.2025 | 08:08 |
3,76 |
2,5624% |
150,50 |
150,50 |
0 |
| Düsseldorf |
156,58 |
EUR | 22.05.2025 | 16:31 |
6,18 |
4,109% |
156,58 |
150,60 |
0 |
| Frankfurt Parkett |
156,70 |
EUR | 22.05.2025 | 16:30 |
6,48 |
4,3137% |
157,20 |
150,86 |
478 |
| Hamburg |
150,50 |
EUR | 22.05.2025 | 08:00 |
-2,02 |
-1,3244% |
150,50 |
150,50 |
0 |
| Hannover |
150,50 |
EUR | 22.05.2025 | 08:00 |
-3,16 |
-2,0565% |
150,50 |
150,50 |
0 |
| München |
150,90 |
EUR | 22.05.2025 | 08:00 |
4,38 |
2,9894% |
150,90 |
150,90 |
0 |
| Stuttgart |
157,16 |
EUR | 22.05.2025 | 15:57 |
6,70 |
4,453% |
157,16 |
150,58 |
686 |
| Nasdaq |
175,7801 |
USD | 22.05.2025 | 16:39 |
5,7201 |
3,3636% |
178,13 |
172,128 |
17.628.495 |
| London |
176,845 |
USD | 22.05.2025 | 16:22 |
2,745 |
1,5767% |
177,44 |
173,02 |
4.612 |
| TLX |
154,34 |
EUR | 22.05.2025 | 13:36 |
0,86 |
0,5603% |
154,34 |
154,34 |
163 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
