OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,06 EUR
|
0,1277% | 13.05.2025 16:47 | 8,00 | 47,06 | 47,12 | 501,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 16:47 |
| Market phase | NEG |
| Open | 47,44 EUR |
| Close | 47,00 EUR |
| Daily Low | 46,64 EUR |
| Daily High | 47,44 EUR |
| Total volume | 29.837 |
| Total Money | 1.403.309,88 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6558 |
42,00 |
47,64 |
| 3 Months |
22,9079 |
38,22 |
47,98 |
| 6 Months |
24,8008 |
36,04 |
47,98 |
| Current Year |
26,1406 |
37,64 |
47,98 |
| 1 Year |
0,0426 |
36,04 |
48,32 |
| 3 Years |
1,7757 |
35,50 |
56,44 |
| 5 Years |
52,6966 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,12 |
EUR | 13.05.2025 | 16:48 |
-0,08 |
-0,1695% |
47,40 |
46,72 |
123.695 |
| XETRA |
47,06 |
EUR | 13.05.2025 | 16:47 |
0,06 |
0,1277% |
47,44 |
46,64 |
29.837 |
| Berlin |
47,12 |
EUR | 13.05.2025 | 16:40 |
-0,22 |
-0,4647% |
47,28 |
46,78 |
0 |
| Düsseldorf |
47,02 |
EUR | 13.05.2025 | 16:30 |
-0,20 |
-0,4235% |
47,14 |
46,86 |
0 |
| Frankfurt Parkett |
47,14 |
EUR | 13.05.2025 | 16:43 |
-0,12 |
-0,2539% |
47,32 |
47,00 |
670 |
| Hamburg |
47,16 |
EUR | 13.05.2025 | 08:01 |
-0,04 |
-0,0847% |
47,16 |
47,16 |
0 |
| Hannover |
47,02 |
EUR | 13.05.2025 | 12:58 |
-0,18 |
-0,3814% |
47,16 |
47,02 |
2.010 |
| Munich |
47,26 |
EUR | 13.05.2025 | 08:09 |
0,14 |
0,2971% |
47,26 |
47,26 |
0 |
| Stuttgart |
46,92 |
EUR | 13.05.2025 | 10:03 |
-0,48 |
-1,0127% |
47,12 |
46,60 |
0 |
| Nasdaq OTC |
51,98 |
USD | 09.05.2025 | 16:58 |
0,77 |
1,5036% |
51,98 |
51,98 |
135 |
| TLX |
47,20 |
EUR | 12.05.2025 | 17:44 |
0,84 |
1,8119% |
46,74 |
46,36 |
96 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
