BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,93
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
59,98
 EUR 19.05.2025 17:32
-0,26
-0,4316%
60,30
59,56
 0
XETRA
60,00
 EUR 19.05.2025 17:35
-0,30
-0,4975%
60,50
59,46
 206.176
Berlin
60,20
 EUR 19.05.2025 08:00
-0,60
-0,9868%
60,20
60,20
 0
Düsseldorf
59,96
 EUR 19.05.2025 19:31
-0,20
-0,3324%
60,20
59,84
 0
Frankfurt Parkett
59,98
 EUR 19.05.2025 11:17
-0,28
-0,4647%
60,20
59,78
 325
Hamburg
59,92
 EUR 19.05.2025 09:50
-0,04
-0,0667%
60,20
59,92
 11
Hannover
60,20
 EUR 19.05.2025 08:16
-0,14
-0,232%
60,20
60,20
 0
Munich
59,98
 EUR 19.05.2025 17:25
-0,26
-0,4316%
60,34
59,98
 0
Stuttgart
60,06
 EUR 19.05.2025 21:59
-0,20
-0,3319%
60,30
59,48
 530
Nasdaq OTC
67,7545
 USD 19.05.2025 21:37
0,1645
0,2434%
67,7545
67,7545
 1.000
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54