MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,6031 CHF
|
-4,2685% | 05.06.2023 11:03 | 5,00 | 271,10 | 253,20 | 1,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2023 11:03 |
| Market phase | - |
| Open | 255,6031 CHF |
| Close | 267,00 CHF |
| Daily Low | 255,6031 CHF |
| Daily High | 255,6031 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 267,00 CHF |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,17 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
255,6031 |
255,6031 |
| Current Year |
- |
255,6031 |
255,6031 |
| 1 Year |
- |
255,6031 |
267,00 |
| 3 Years |
- |
255,6031 |
267,00 |
| 5 Years |
- |
209,10 |
290,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,40 |
EUR | 19.05.2025 | 17:32 |
7,20 |
1,2672% |
575,40 |
570,20 |
0 |
| XETRA |
577,20 |
EUR | 19.05.2025 | 17:35 |
10,00 |
1,763% |
577,20 |
568,20 |
223.151 |
| Berlin |
575,20 |
EUR | 19.05.2025 | 17:10 |
6,40 |
1,1252% |
575,20 |
568,60 |
6 |
| Düsseldorf |
573,60 |
EUR | 19.05.2025 | 16:32 |
6,20 |
1,0927% |
574,20 |
568,40 |
39 |
| Frankfurt Parkett |
574,60 |
EUR | 19.05.2025 | 14:29 |
6,60 |
1,162% |
574,60 |
568,00 |
654 |
| Hamburg |
575,20 |
EUR | 19.05.2025 | 17:10 |
6,20 |
1,0896% |
575,20 |
568,00 |
817 |
| Hannover |
572,80 |
EUR | 19.05.2025 | 13:10 |
4,00 |
0,7032% |
572,80 |
568,00 |
5 |
| Munich |
573,80 |
EUR | 19.05.2025 | 15:11 |
4,40 |
0,7727% |
574,80 |
567,60 |
173 |
| Stuttgart |
576,80 |
EUR | 19.05.2025 | 17:50 |
8,60 |
1,5136% |
577,40 |
567,60 |
1.962 |
| Nasdaq OTC |
640,698 |
USD | 19.05.2025 | 17:29 |
17,098 |
2,7418% |
659,927 |
640,698 |
276 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,80 |
EUR | 19.05.2025 | 17:44 |
7,60 |
1,3376% |
575,80 |
575,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
