FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
53,06 CHF
![]() |
0,0188% | 01.04.2020 05:55 | 30,00 | 53,00 | 77,10 | 200,00 |
Detail | |
---|---|
Date & time | 01.04.2020 05:55 |
Market phase | - |
Open | 53,06 CHF |
Close | 53,05 CHF |
Daily Low | 53,06 CHF |
Daily High | 53,06 CHF |
Total volume | - |
Total Money | - |
Reference | 53,06 CHF |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,64 % |
Beta 1 year | 0,69 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
44,69 |
78,68 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,75 |
EUR | 28.07.2025 | 17:32 |
-0,18 |
-0,4293% |
42,20 |
41,75 |
0 |
XETRA |
41,90 |
EUR | 28.07.2025 | 17:36 |
-0,11 |
-0,2618% |
42,27 |
41,65 |
795.206 |
Berlin |
41,89 |
EUR | 28.07.2025 | 19:10 |
-0,14 |
-0,3331% |
42,35 |
41,77 |
87 |
Düsseldorf |
41,72 |
EUR | 28.07.2025 | 19:31 |
-0,18 |
-0,4296% |
42,31 |
41,72 |
120 |
Frankfurt Parkett |
42,05 |
EUR | 28.07.2025 | 19:10 |
0,19 |
0,4539% |
42,07 |
41,88 |
369 |
Hamburg |
42,18 |
EUR | 28.07.2025 | 13:34 |
0,28 |
0,6683% |
42,27 |
42,18 |
111 |
Hannover |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,19 |
0,4515% |
42,27 |
42,27 |
0 |
Munich |
41,75 |
EUR | 28.07.2025 | 17:25 |
-0,17 |
-0,4055% |
42,49 |
41,75 |
10 |
Stuttgart |
41,78 |
EUR | 28.07.2025 | 19:40 |
-0,24 |
-0,5712% |
42,32 |
41,67 |
2.123 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
41,76 |
EUR | 28.07.2025 | 17:44 |
-0,11 |
-0,2627% |
41,76 |
41,76 |
- |