SAP SE - DE0007164600 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,20 CHF
![]() |
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
Detail | |
---|---|
Date & time | 02.04.2020 17:36 |
Market phase | - |
Open | 140,20 CHF |
Close | 129,86 CHF |
Daily Low | 140,20 CHF |
Daily High | 140,20 CHF |
Total volume | - |
Total Money | - |
Reference | 140,20 CHF |
Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 1,53 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | CHF |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
90,10 |
140,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
246,70 |
EUR | 24.07.2025 | 17:32 |
0,70 |
0,2846% |
249,40 |
245,15 |
60 |
XETRA |
246,10 |
EUR | 24.07.2025 | 17:39 |
-2,75 |
-1,1051% |
251,05 |
243,70 |
1.852.714 |
Berlin |
245,55 |
EUR | 24.07.2025 | 20:38 |
-2,70 |
-1,0876% |
250,85 |
245,15 |
85 |
Düsseldorf |
245,50 |
EUR | 24.07.2025 | 15:05 |
-4,45 |
-1,7804% |
251,10 |
245,50 |
169 |
Frankfurt Parkett |
245,35 |
EUR | 24.07.2025 | 20:40 |
-3,25 |
-1,3073% |
251,35 |
243,95 |
4.970 |
Hamburg |
246,35 |
EUR | 24.07.2025 | 17:40 |
-2,65 |
-1,0643% |
250,95 |
243,95 |
629 |
Hannover |
247,50 |
EUR | 24.07.2025 | 12:10 |
-0,40 |
-0,1614% |
250,75 |
247,50 |
38 |
München |
245,25 |
EUR | 24.07.2025 | 20:41 |
-3,45 |
-1,3872% |
250,80 |
244,45 |
352 |
Stuttgart |
245,20 |
EUR | 24.07.2025 | 20:45 |
-3,60 |
-1,4469% |
251,05 |
243,90 |
13.587 |
Nasdaq OTC |
289,291 |
USD | 24.07.2025 | 20:41 |
-3,067 |
-1,0491% |
290,00 |
286,932 |
1.303 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |