SAP SE - DE0007164600 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
140,20 CHF var 7,9624% 02.04.2020 17:36 20,00 89,90 127,62 32,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 02.04.2020 17:36
Market phase -
Open 140,20 CHF
Close 129,86 CHF
Daily Low 140,20 CHF
Daily High 140,20 CHF
Total volume -
Total Money -
Reference 140,20 CHF
Dividend(jährlich)(EUR)(2025) 2,35 EUR
Dividend Yield(2025) 1,53 %
Beta 1 year 1,15
 
 
Identifier
Name SAP SE
Symbol SAP
ISIN DE0007164600
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
90,10
140,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
246,70
 EUR 24.07.2025 17:32
0,70
0,2846%
249,40
245,15
 60
XETRA
246,10
 EUR 24.07.2025 17:39
-2,75
-1,1051%
251,05
243,70
 1.852.714
Berlin
245,55
 EUR 24.07.2025 20:38
-2,70
-1,0876%
250,85
245,15
 85
Düsseldorf
245,50
 EUR 24.07.2025 15:05
-4,45
-1,7804%
251,10
245,50
 169
Frankfurt Parkett
245,35
 EUR 24.07.2025 20:40
-3,25
-1,3073%
251,35
243,95
 4.970
Hamburg
246,35
 EUR 24.07.2025 17:40
-2,65
-1,0643%
250,95
243,95
 629
Hannover
247,50
 EUR 24.07.2025 12:10
-0,40
-0,1614%
250,75
247,50
 38
München
245,25
 EUR 24.07.2025 20:41
-3,45
-1,3872%
250,80
244,45
 352
Stuttgart
245,20
 EUR 24.07.2025 20:45
-3,60
-1,4469%
251,05
243,90
 13.587
Nasdaq OTC
289,291
 USD 24.07.2025 20:41
-3,067
-1,0491%
290,00
286,932
 1.303
SIX Swiss Exchange - Zürich
104,40
 EUR 01.04.2020 17:35
-3,10
-2,8837%
104,40
104,40
 -
SIX Swiss Exchange - Zürich
140,20
 CHF 02.04.2020 17:36
10,34
7,9624%
140,20
140,20
 -
TLX
246,60
 EUR 24.07.2025 17:44
-1,50
-0,6046%
246,60
246,60
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54