RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,00 CHF
![]() |
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
Detail | |
---|---|
Date & time | 07.10.2022 17:35 |
Market phase | - |
Open | 38,00 CHF |
Close | 25,83 CHF |
Daily Low | 38,00 CHF |
Daily High | 38,00 CHF |
Total volume | - |
Total Money | - |
Reference | 38,00 CHF |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 2,53 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
38,00 |
38,00 |
5 Years |
- |
22,86 |
38,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,03 |
EUR | 25.07.2025 | 15:30 |
-0,21 |
-0,5795% |
36,18 |
35,92 |
25 |
XETRA |
36,10 |
EUR | 25.07.2025 | 16:09 |
-0,13 |
-0,3588% |
36,24 |
35,86 |
542.150 |
Berlin |
36,19 |
EUR | 25.07.2025 | 08:01 |
-0,04 |
-0,1104% |
36,19 |
36,19 |
0 |
Düsseldorf |
36,05 |
EUR | 25.07.2025 | 12:32 |
-0,12 |
-0,3318% |
36,16 |
36,05 |
0 |
Frankfurt Parkett |
36,07 |
EUR | 25.07.2025 | 15:34 |
-0,23 |
-0,6336% |
36,18 |
35,98 |
1.098 |
Hamburg |
36,02 |
EUR | 25.07.2025 | 12:47 |
-0,04 |
-0,1109% |
36,19 |
36,02 |
1.430 |
Hannover |
36,18 |
EUR | 25.07.2025 | 08:16 |
-0,08 |
-0,2206% |
36,18 |
36,18 |
0 |
Munich |
36,08 |
EUR | 25.07.2025 | 10:45 |
-0,33 |
-0,9063% |
36,23 |
36,08 |
67 |
Stuttgart |
36,11 |
EUR | 25.07.2025 | 16:05 |
0,00 |
0,00% |
36,22 |
35,89 |
2.462 |
Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,32 |
EUR | 24.07.2025 | 17:44 |
-0,51 |
-1,3847% |
36,32 |
36,32 |
- |