ALLIANZ SE - DE0008404005 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
212,30 |
212,30 |
| 6 Monate |
- |
212,30 |
212,30 |
| Laufendes Jahr |
- |
212,30 |
212,30 |
| 1 Jahr |
- |
212,25 |
212,30 |
| 3 Jahre |
- |
212,25 |
212,30 |
| 5 Jahre |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
349,00 |
EUR | 19.05.2025 | 15:30 |
-1,30 |
-0,3711% |
351,60 |
344,40 |
16 |
| XETRA |
351,60 |
EUR | 19.05.2025 | 17:35 |
0,40 |
0,1139% |
352,30 |
347,80 |
761.735 |
| Berlin |
349,00 |
EUR | 19.05.2025 | 12:24 |
-0,50 |
-0,1431% |
351,70 |
349,00 |
298 |
| Düsseldorf |
349,40 |
EUR | 19.05.2025 | 16:31 |
-0,90 |
-0,2569% |
351,10 |
348,60 |
3 |
| Frankfurt Parkett |
351,20 |
EUR | 19.05.2025 | 17:59 |
-0,20 |
-0,0569% |
351,50 |
347,80 |
2.066 |
| Hamburg |
351,00 |
EUR | 19.05.2025 | 17:22 |
0,00 |
0,00% |
351,10 |
348,10 |
1.169 |
| Hannover |
349,20 |
EUR | 19.05.2025 | 14:28 |
-3,30 |
-0,9362% |
352,00 |
348,20 |
222 |
| München |
351,10 |
EUR | 19.05.2025 | 17:26 |
1,00 |
0,2856% |
351,90 |
348,70 |
259 |
| Stuttgart |
350,60 |
EUR | 19.05.2025 | 18:00 |
-0,30 |
-0,0855% |
352,10 |
347,90 |
7.327 |
| Nasdaq OTC |
395,65 |
USD | 19.05.2025 | 17:42 |
7,15 |
1,8404% |
396,25 |
389,91 |
1.438 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
350,80 |
EUR | 19.05.2025 | 17:44 |
0,60 |
0,1713% |
350,80 |
350,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
