BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,34 EUR
|
0,546% | 19.05.2025 14:03 | 812,00 | 77,32 | 77,36 | 360,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 76,70 EUR |
| Close | 76,92 EUR |
| Daily Low | 76,70 EUR |
| Daily High | 77,70 EUR |
| Total volume | 200.533 |
| Total Money | 15.503.196,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1064 |
69,32 |
84,70 |
| 3 Months |
-7,2806 |
62,96 |
88,26 |
| 6 Months |
13,2509 |
62,96 |
88,26 |
| Current Year |
-2,6083 |
62,96 |
88,26 |
| 1 Year |
-20,2571 |
62,96 |
96,68 |
| 3 Years |
-0,9529 |
62,96 |
115,35 |
| 5 Years |
64,8875 |
47,555 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,34 |
EUR | 19.05.2025 | 13:00 |
0,68 |
0,887% |
77,34 |
77,04 |
0 |
| XETRA |
77,34 |
EUR | 19.05.2025 | 14:03 |
0,42 |
0,546% |
77,70 |
76,70 |
200.533 |
| Berlin |
76,50 |
EUR | 19.05.2025 | 08:00 |
-0,80 |
-1,0349% |
76,50 |
76,50 |
0 |
| Düsseldorf |
77,30 |
EUR | 19.05.2025 | 12:31 |
0,68 |
0,8875% |
77,44 |
76,76 |
275 |
| Frankfurt Parkett |
77,22 |
EUR | 19.05.2025 | 13:41 |
0,18 |
0,2336% |
77,60 |
76,76 |
5.719 |
| Hamburg |
76,30 |
EUR | 19.05.2025 | 08:47 |
-1,30 |
-1,6753% |
77,00 |
76,30 |
300 |
| Hannover |
76,38 |
EUR | 19.05.2025 | 08:16 |
-1,18 |
-1,5214% |
76,38 |
76,38 |
0 |
| Munich |
77,36 |
EUR | 19.05.2025 | 09:24 |
0,24 |
0,3112% |
77,36 |
76,54 |
179 |
| Stuttgart |
77,34 |
EUR | 19.05.2025 | 14:01 |
0,12 |
0,1554% |
77,62 |
76,34 |
18.352 |
| Nasdaq OTC |
88,34 |
USD | 16.05.2025 | 16:22 |
4,08 |
4,8422% |
88,34 |
84,00 |
3.613 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,26 |
EUR | 19.05.2025 | 11:00 |
0,58 |
0,7564% |
77,26 |
77,26 |
87 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
