BAYER AG - DE000BAY0017 (Aktie)
Nasdaq OTC
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
31,665 USD
![]() |
-1,8292% | 13.06.2025 21:33 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 13.06.2025 21:33 |
Marktphase | - |
Eröffnungskurs | 31,20 USD |
Schlusskurs Vortag | 32,255 USD |
Tagestief | 31,20 USD |
Tageshoch | 31,75 USD |
Gesamtvolumen | 8.215 |
Umsatzvolumen | 259.093,4468 USD |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,63 % |
Beta 1 Jahr | 1,09 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYZF |
ISIN | DE000BAY0017 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq OTC |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
13,2308 |
25,34 |
32,255 |
3 Monate |
- |
20,99 |
32,255 |
6 Monate |
52,676 |
19,50 |
32,255 |
Laufendes Jahr |
60,1264 |
19,55 |
32,255 |
1 Jahr |
8,7397 |
19,50 |
34,0138 |
3 Jahre |
-52,3835 |
19,50 |
67,80 |
5 Jahre |
-56,7608 |
19,50 |
84,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,445 |
EUR | 13.06.2025 | 17:32 |
-0,43 |
-1,5426% |
27,48 |
27,255 |
1.063 |
XETRA |
27,48 |
EUR | 13.06.2025 | 17:35 |
-0,34 |
-1,2221% |
27,49 |
27,125 |
3.444.812 |
Berlin |
27,36 |
EUR | 13.06.2025 | 21:52 |
-0,51 |
-1,8299% |
27,475 |
27,20 |
50 |
Düsseldorf |
27,40 |
EUR | 13.06.2025 | 19:31 |
-0,51 |
-1,8273% |
27,42 |
27,185 |
470 |
Frankfurt Parkett |
27,25 |
EUR | 13.06.2025 | 20:29 |
-0,66 |
-2,3647% |
27,485 |
27,10 |
13.482 |
Hamburg |
27,45 |
EUR | 13.06.2025 | 16:28 |
-0,40 |
-1,4363% |
27,45 |
27,095 |
4.228 |
Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
München |
27,375 |
EUR | 13.06.2025 | 21:51 |
-0,505 |
-1,8113% |
27,375 |
27,32 |
671 |
Stuttgart |
27,285 |
EUR | 13.06.2025 | 21:59 |
-0,565 |
-2,0287% |
27,48 |
27,15 |
69.449 |
Nasdaq OTC |
31,665 |
USD | 13.06.2025 | 21:33 |
-0,59 |
-1,8292% |
31,75 |
31,20 |
8.215 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,47 |
EUR | 13.06.2025 | 17:44 |
-0,385 |
-1,3822% |
27,47 |
27,47 |
- |