BAYER AG - DE000BAY0017 (Aktie)
Nasdaq OTC
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
31,20 USD
![]() |
-3,2708% | 13.06.2025 15:30 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 13.06.2025 15:30 |
Marktphase | - |
Eröffnungskurs | 31,20 USD |
Schlusskurs Vortag | 32,255 USD |
Tagestief | 31,20 USD |
Tageshoch | 31,20 USD |
Gesamtvolumen | 3.610 |
Umsatzvolumen | 113.232,97 USD |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,63 % |
Beta 1 Jahr | 1,10 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYZF |
ISIN | DE000BAY0017 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq OTC |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
20,4142 |
25,34 |
32,255 |
3 Monate |
29,02 |
20,99 |
32,255 |
6 Monate |
52,6286 |
19,50 |
32,255 |
Laufendes Jahr |
63,11 |
19,55 |
32,255 |
1 Jahr |
- |
19,50 |
34,0138 |
3 Jahre |
- |
19,50 |
67,80 |
5 Jahre |
-55,9552 |
19,50 |
84,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,31 |
EUR | 13.06.2025 | 15:30 |
-0,565 |
-2,0269% |
27,335 |
27,255 |
1.000 |
XETRA |
27,37 |
EUR | 13.06.2025 | 15:45 |
-0,45 |
-1,6175% |
27,44 |
27,125 |
1.664.396 |
Berlin |
27,31 |
EUR | 13.06.2025 | 15:36 |
-0,56 |
-2,0093% |
27,335 |
27,20 |
50 |
Düsseldorf |
27,42 |
EUR | 13.06.2025 | 15:41 |
-0,49 |
-1,7556% |
27,42 |
27,185 |
370 |
Frankfurt Parkett |
27,425 |
EUR | 13.06.2025 | 15:43 |
-0,485 |
-1,7377% |
27,425 |
27,20 |
10.229 |
Hamburg |
27,34 |
EUR | 13.06.2025 | 14:10 |
-0,51 |
-1,8312% |
27,34 |
27,095 |
4.198 |
Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
München |
27,345 |
EUR | 13.06.2025 | 14:17 |
-0,535 |
-1,9189% |
27,345 |
27,32 |
651 |
Stuttgart |
27,38 |
EUR | 13.06.2025 | 15:45 |
-0,47 |
-1,6876% |
27,415 |
27,15 |
54.496 |
Nasdaq OTC |
31,20 |
USD | 13.06.2025 | 15:30 |
-1,055 |
-3,2708% |
31,20 |
31,20 |
3.610 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,855 |
EUR | 12.06.2025 | 17:44 |
0,08 |
0,288% |
27,80 |
27,45 |
130 |