HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,80 EUR
|
1,7694% | 19.05.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 19:31 |
| Market phase | - |
| Open | 186,60 EUR |
| Close | 186,50 EUR |
| Daily Low | 186,60 EUR |
| Daily High | 189,80 EUR |
| Total volume | 10 |
| Total Money | 1.898,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3494 |
160,95 |
190,75 |
| 3 Months |
26,0135 |
132,00 |
190,75 |
| 6 Months |
57,8502 |
117,95 |
190,75 |
| Current Year |
55,8062 |
119,25 |
190,75 |
| 1 Year |
82,2179 |
86,98 |
190,75 |
| 3 Years |
259,2065 |
39,66 |
190,75 |
| 5 Years |
357,6687 |
39,66 |
190,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,10 |
EUR | 19.05.2025 | 17:32 |
1,80 |
0,9662% |
188,10 |
186,60 |
0 |
| XETRA |
188,65 |
EUR | 19.05.2025 | 17:37 |
1,90 |
1,0174% |
188,65 |
186,30 |
163.365 |
| Berlin |
186,55 |
EUR | 19.05.2025 | 08:01 |
0,35 |
0,188% |
186,55 |
186,55 |
0 |
| Düsseldorf |
189,30 |
EUR | 19.05.2025 | 19:32 |
2,30 |
1,2299% |
189,30 |
186,70 |
0 |
| Frankfurt Parkett |
189,55 |
EUR | 19.05.2025 | 20:21 |
2,75 |
1,4722% |
189,55 |
186,30 |
959 |
| Hamburg |
189,55 |
EUR | 19.05.2025 | 19:46 |
3,25 |
1,7445% |
189,85 |
186,60 |
250 |
| Hannover |
189,80 |
EUR | 19.05.2025 | 19:31 |
3,30 |
1,7694% |
189,80 |
186,60 |
10 |
| Munich |
188,10 |
EUR | 19.05.2025 | 17:25 |
2,05 |
1,1019% |
188,10 |
186,70 |
15 |
| Stuttgart |
189,55 |
EUR | 19.05.2025 | 21:59 |
2,85 |
1,5265% |
189,80 |
186,40 |
4.909 |
| Nasdaq OTC |
218,84 |
USD | 19.05.2025 | 21:59 |
8,70 |
4,1401% |
218,84 |
210,14 |
628 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
187,90 |
EUR | 19.05.2025 | 17:44 |
1,30 |
0,6967% |
187,90 |
187,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
