RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.759,00 EUR
|
2,6554% | 19.05.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 21:59 |
| Market phase | - |
| Open | 1.728,00 EUR |
| Close | 1.713,50 EUR |
| Daily Low | 1.710,00 EUR |
| Daily High | 1.760,50 EUR |
| Total volume | 5.355 |
| Total Money | 9.341.539,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4063 |
1.320,50 |
1.743,00 |
| 3 Months |
109,6281 |
856,00 |
1.743,00 |
| 6 Months |
198,1037 |
580,40 |
1.743,00 |
| Current Year |
178,3463 |
594,20 |
1.743,00 |
| 1 Year |
235,1917 |
442,90 |
1.743,00 |
| 3 Years |
801,8421 |
140,85 |
1.743,00 |
| 5 Years |
2.558,2377 |
61,82 |
1.743,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.730,00 |
EUR | 19.05.2025 | 15:30 |
18,00 |
1,0514% |
1.734,50 |
1.716,50 |
15 |
| XETRA |
1.752,50 |
EUR | 19.05.2025 | 17:43 |
29,50 |
1,7121% |
1.753,00 |
1.706,00 |
216.764 |
| Berlin |
1.747,00 |
EUR | 19.05.2025 | 16:01 |
33,00 |
1,9253% |
1.747,00 |
1.716,00 |
343 |
| Düsseldorf |
1.760,00 |
EUR | 19.05.2025 | 21:20 |
41,00 |
2,3851% |
1.761,50 |
1.716,50 |
450 |
| Frankfurt Parkett |
1.759,00 |
EUR | 19.05.2025 | 21:59 |
45,50 |
2,6554% |
1.760,50 |
1.710,00 |
5.355 |
| Hamburg |
1.760,00 |
EUR | 19.05.2025 | 21:56 |
44,00 |
2,5641% |
1.760,00 |
1.715,00 |
379 |
| Hannover |
1.759,00 |
EUR | 19.05.2025 | 20:47 |
43,00 |
2,5058% |
1.759,00 |
1.718,00 |
40 |
| Munich |
1.759,00 |
EUR | 19.05.2025 | 21:13 |
44,00 |
2,5656% |
1.759,00 |
1.719,00 |
119 |
| Stuttgart |
1.757,00 |
EUR | 19.05.2025 | 21:59 |
43,00 |
2,5088% |
1.764,50 |
1.707,00 |
5.776 |
| Nasdaq OTC |
1.984,1646 |
USD | 19.05.2025 | 21:57 |
64,1646 |
3,3419% |
1.997,90 |
1.932,50 |
628 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 19.05.2025 | 17:44 |
29,00 |
1,6929% |
1.750,00 |
1.710,00 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
