RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.812,50 EUR
|
-1,2531% | 21.07.2025 16:39 | 163,00 | 1.812,00 | 1.813,00 | 165,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:39 |
| Market phase | NEG |
| Open | 1.839,00 EUR |
| Close | 1.835,50 EUR |
| Daily Low | 1.793,50 EUR |
| Daily High | 1.840,50 EUR |
| Total volume | 163.597 |
| Total Money | 296.579.210,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4279 |
1.649,00 |
1.888,50 |
| 3 Months |
25,3757 |
1.322,00 |
1.944,00 |
| 6 Months |
164,3289 |
688,00 |
1.944,00 |
| Current Year |
198,6495 |
593,20 |
1.944,00 |
| 1 Year |
272,3124 |
437,50 |
1.944,00 |
| 3 Years |
869,113 |
140,45 |
1.944,00 |
| 5 Years |
2.146,634 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.811,00 |
EUR | 21.07.2025 | 15:30 |
-29,50 |
-1,6028% |
1.861,50 |
1.798,00 |
1 |
| XETRA |
1.812,50 |
EUR | 21.07.2025 | 16:39 |
-23,00 |
-1,2531% |
1.840,50 |
1.793,50 |
163.597 |
| Berlin |
1.817,00 |
EUR | 21.07.2025 | 14:35 |
-29,50 |
-1,5976% |
1.840,50 |
1.810,50 |
81 |
| Düsseldorf |
1.804,00 |
EUR | 21.07.2025 | 16:32 |
-30,50 |
-1,6626% |
1.844,00 |
1.797,50 |
122 |
| Frankfurt Parkett |
1.811,50 |
EUR | 21.07.2025 | 16:37 |
-32,00 |
-1,7358% |
1.843,00 |
1.794,50 |
1.720 |
| Hamburg |
1.817,00 |
EUR | 21.07.2025 | 14:38 |
-25,00 |
-1,3572% |
1.844,00 |
1.796,50 |
66 |
| Hannover |
1.795,50 |
EUR | 21.07.2025 | 12:52 |
-45,50 |
-2,4715% |
1.839,50 |
1.795,50 |
16 |
| Munich |
1.815,00 |
EUR | 21.07.2025 | 14:27 |
-23,00 |
-1,2514% |
1.842,50 |
1.799,50 |
222 |
| Stuttgart |
1.810,50 |
EUR | 21.07.2025 | 16:37 |
-27,00 |
-1,4694% |
1.845,50 |
1.794,50 |
3.276 |
| Nasdaq OTC |
2.154,99 |
USD | 21.07.2025 | 16:22 |
20,49 |
0,9599% |
2.162,88 |
2.118,115 |
101 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
