RHEINMETALL AG - DE0007030009 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.750,00 EUR
|
1,567% | 19.05.2025 17:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:30 |
| Market phase | PCH |
| Open | 1.725,00 EUR |
| Close | 1.723,00 EUR |
| Daily Low | 1.706,00 EUR |
| Daily High | 1.753,00 EUR |
| Total volume | 185.252 |
| Total Money | 320.715.531,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
16,066 |
1.322,00 |
1.744,00 |
| 3 Monate |
110,8935 |
859,40 |
1.744,00 |
| 6 Monate |
199,2358 |
580,20 |
1.744,00 |
| Laufendes Jahr |
180,3449 |
593,20 |
1.744,00 |
| 1 Jahr |
235,6058 |
437,50 |
1.744,00 |
| 3 Jahre |
815,5154 |
140,45 |
1.744,00 |
| 5 Jahre |
2.581,2947 |
61,08 |
1.744,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.730,00 |
EUR | 19.05.2025 | 15:30 |
18,00 |
1,0514% |
1.734,50 |
1.716,50 |
15 |
| XETRA |
1.750,00 |
EUR | 19.05.2025 | 17:30 |
27,00 |
1,567% |
1.753,00 |
1.706,00 |
185.252 |
| Berlin |
1.747,00 |
EUR | 19.05.2025 | 16:01 |
33,00 |
1,9253% |
1.747,00 |
1.716,00 |
343 |
| Düsseldorf |
1.744,50 |
EUR | 19.05.2025 | 16:46 |
25,50 |
1,4834% |
1.744,50 |
1.716,50 |
287 |
| Frankfurt Parkett |
1.749,00 |
EUR | 19.05.2025 | 17:29 |
35,50 |
2,0718% |
1.750,00 |
1.710,00 |
2.612 |
| Hamburg |
1.746,50 |
EUR | 19.05.2025 | 16:54 |
30,50 |
1,7774% |
1.750,50 |
1.715,00 |
290 |
| Hannover |
1.741,00 |
EUR | 19.05.2025 | 16:39 |
25,00 |
1,4569% |
1.741,00 |
1.718,00 |
29 |
| München |
1.746,50 |
EUR | 19.05.2025 | 16:57 |
31,50 |
1,8367% |
1.746,50 |
1.719,00 |
66 |
| Stuttgart |
1.750,00 |
EUR | 19.05.2025 | 17:27 |
36,00 |
2,1004% |
1.752,00 |
1.707,00 |
5.178 |
| Nasdaq OTC |
1.966,00 |
USD | 19.05.2025 | 17:25 |
46,00 |
2,3958% |
1.997,90 |
1.932,50 |
115 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.710,00 |
EUR | 19.05.2025 | 15:29 |
-3,00 |
-0,1751% |
1.750,00 |
1.710,00 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
