ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
407,00 USD
|
0,3328% | 23.07.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:10 |
| Market phase | - |
| Open | 412,39 USD |
| Close | 405,65 USD |
| Daily Low | 405,37 USD |
| Daily High | 412,39 USD |
| Total volume | 106 |
| Total Money | 43.364,375 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,75 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6097 |
378,85 |
421,30 |
| 3 Months |
0,1333 |
378,85 |
433,75 |
| 6 Months |
- |
318,01 |
433,75 |
| Current Year |
29,5362 |
300,06 |
433,75 |
| 1 Year |
42,3333 |
265,35 |
433,75 |
| 3 Years |
125,0985 |
152,26 |
433,75 |
| 5 Years |
85,8223 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,20 |
EUR | 23.07.2025 | 17:22 |
4,90 |
1,4399% |
346,80 |
344,30 |
30 |
| XETRA |
345,30 |
EUR | 23.07.2025 | 17:39 |
4,90 |
1,4395% |
347,30 |
343,40 |
723.323 |
| Berlin |
344,90 |
EUR | 23.07.2025 | 16:14 |
4,70 |
1,3815% |
347,00 |
344,10 |
31 |
| Düsseldorf |
345,20 |
EUR | 23.07.2025 | 16:31 |
5,10 |
1,4996% |
345,70 |
344,20 |
100 |
| Frankfurt Parkett |
346,90 |
EUR | 23.07.2025 | 18:25 |
6,20 |
1,8198% |
347,40 |
343,70 |
3.819 |
| Hamburg |
345,60 |
EUR | 23.07.2025 | 17:08 |
4,60 |
1,349% |
347,10 |
343,80 |
464 |
| Hannover |
345,20 |
EUR | 23.07.2025 | 10:05 |
2,40 |
0,7001% |
345,20 |
343,80 |
5 |
| Munich |
344,50 |
EUR | 23.07.2025 | 17:26 |
3,30 |
0,9672% |
346,70 |
344,30 |
130 |
| Stuttgart |
346,60 |
EUR | 23.07.2025 | 18:30 |
5,60 |
1,6422% |
347,20 |
343,20 |
10.304 |
| Nasdaq OTC |
407,00 |
USD | 23.07.2025 | 18:10 |
1,35 |
0,3328% |
412,39 |
405,37 |
106 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,80 |
EUR | 23.07.2025 | 17:44 |
4,60 |
1,3521% |
344,80 |
344,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
