COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,55 EUR
|
0,6302% | 19.05.2025 14:02 | 7.263,00 | 25,54 | 25,56 | 3.900,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:02 |
| Market phase | NEG |
| Open | 25,45 EUR |
| Close | 25,39 EUR |
| Daily Low | 25,31 EUR |
| Daily High | 25,90 EUR |
| Total volume | 1.707.761 |
| Total Money | 43.728.801,885 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6287 |
22,55 |
26,23 |
| 3 Months |
29,6069 |
17,45 |
26,23 |
| 6 Months |
59,6855 |
13,90 |
26,23 |
| Current Year |
61,4626 |
15,21 |
26,23 |
| 1 Year |
67,425 |
12,115 |
26,23 |
| 3 Years |
291,2173 |
5,65 |
26,23 |
| 5 Years |
780,6798 |
2,92 |
26,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,50 |
EUR | 19.05.2025 | 13:00 |
0,18 |
0,7109% |
25,56 |
25,31 |
463 |
| XETRA |
25,55 |
EUR | 19.05.2025 | 14:02 |
0,16 |
0,6302% |
25,90 |
25,31 |
1.707.761 |
| Berlin |
25,39 |
EUR | 19.05.2025 | 08:00 |
0,20 |
0,794% |
25,39 |
25,39 |
100 |
| Düsseldorf |
25,50 |
EUR | 19.05.2025 | 12:31 |
0,29 |
1,1503% |
25,59 |
25,36 |
40 |
| Frankfurt Parkett |
25,50 |
EUR | 19.05.2025 | 13:40 |
0,24 |
0,9501% |
25,75 |
25,38 |
3.269 |
| Hamburg |
25,56 |
EUR | 19.05.2025 | 12:14 |
0,20 |
0,7886% |
25,56 |
25,31 |
470 |
| Hannover |
25,37 |
EUR | 19.05.2025 | 08:59 |
0,07 |
0,2767% |
25,40 |
25,37 |
100 |
| Munich |
25,54 |
EUR | 19.05.2025 | 09:38 |
0,19 |
0,7495% |
25,54 |
25,35 |
338 |
| Stuttgart |
25,55 |
EUR | 19.05.2025 | 14:00 |
0,20 |
0,789% |
25,89 |
25,33 |
15.255 |
| Nasdaq OTC |
28,9295 |
USD | 15.05.2025 | 16:16 |
-0,5705 |
-1,9339% |
28,9295 |
28,9295 |
370 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
25,32 |
EUR | 16.05.2025 | 17:44 |
-0,37 |
-1,4402% |
25,29 |
25,29 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
