MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
574,40 EUR
|
1,2694% | 19.05.2025 14:04 | 446,00 | 574,20 | 574,40 | 66,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:04 |
| Market phase | NEG |
| Open | 569,80 EUR |
| Close | 567,20 EUR |
| Daily Low | 568,20 EUR |
| Daily High | 575,60 EUR |
| Total volume | 80.911 |
| Total Money | 46.359.923,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4474 |
549,60 |
615,80 |
| 3 Months |
9,1609 |
492,00 |
615,80 |
| 6 Months |
20,144 |
468,70 |
615,80 |
| Current Year |
16,4443 |
475,10 |
615,80 |
| 1 Year |
24,8239 |
421,70 |
615,80 |
| 3 Years |
150,53 |
212,70 |
615,80 |
| 5 Years |
216,2531 |
182,70 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
572,60 |
EUR | 19.05.2025 | 13:00 |
4,40 |
0,7744% |
575,20 |
570,20 |
0 |
| XETRA |
574,40 |
EUR | 19.05.2025 | 14:04 |
7,20 |
1,2694% |
575,60 |
568,20 |
80.911 |
| Berlin |
571,80 |
EUR | 19.05.2025 | 13:21 |
3,00 |
0,5274% |
575,00 |
568,60 |
0 |
| Düsseldorf |
573,40 |
EUR | 19.05.2025 | 12:32 |
6,00 |
1,0575% |
573,40 |
568,40 |
4 |
| Frankfurt Parkett |
572,60 |
EUR | 19.05.2025 | 13:36 |
4,60 |
0,8099% |
574,60 |
568,00 |
652 |
| Hamburg |
573,00 |
EUR | 19.05.2025 | 12:37 |
4,00 |
0,703% |
575,00 |
568,00 |
298 |
| Hannover |
572,80 |
EUR | 19.05.2025 | 13:10 |
4,00 |
0,7032% |
572,80 |
568,00 |
5 |
| Munich |
574,00 |
EUR | 19.05.2025 | 12:09 |
4,60 |
0,8079% |
574,00 |
567,60 |
131 |
| Stuttgart |
574,20 |
EUR | 19.05.2025 | 14:00 |
6,00 |
1,056% |
575,60 |
567,60 |
1.382 |
| Nasdaq OTC |
623,60 |
USD | 16.05.2025 | 21:49 |
-16,40 |
-2,5625% |
654,546 |
623,60 |
394 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
568,20 |
EUR | 16.05.2025 | 17:44 |
0,20 |
0,0352% |
568,20 |
568,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
