ADIDAS AG - DE000A1EWWW0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,10 EUR
|
-0,9223% | 21.07.2025 15:30 | 51,00 | 204,40 | 204,90 | 51,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 206,70 EUR |
| Close | 206,00 EUR |
| Daily Low | 204,10 EUR |
| Daily High | 206,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1719 |
193,00 |
214,30 |
| 3 Months |
3,8045 |
193,00 |
227,10 |
| 6 Months |
-14,9112 |
180,45 |
263,40 |
| Current Year |
-12,6378 |
180,45 |
263,40 |
| 1 Year |
-11,55 |
180,45 |
263,40 |
| 3 Years |
25,1367 |
94,05 |
263,40 |
| 5 Years |
-13,409 |
94,05 |
335,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,10 |
EUR | 21.07.2025 | 15:30 |
-1,90 |
-0,9223% |
206,70 |
204,10 |
0 |
| XETRA |
204,70 |
EUR | 21.07.2025 | 16:39 |
-1,10 |
-0,5345% |
207,10 |
202,90 |
122.122 |
| Berlin |
204,50 |
EUR | 21.07.2025 | 08:00 |
-1,70 |
-0,8244% |
204,50 |
204,50 |
0 |
| Düsseldorf |
204,60 |
EUR | 21.07.2025 | 16:31 |
-0,60 |
-0,2924% |
205,90 |
204,60 |
0 |
| Frankfurt Parkett |
203,00 |
EUR | 21.07.2025 | 14:10 |
-2,10 |
-1,0239% |
206,40 |
203,00 |
110 |
| Hamburg |
204,20 |
EUR | 21.07.2025 | 15:31 |
-2,60 |
-1,2573% |
205,00 |
203,40 |
42 |
| Hannover |
204,70 |
EUR | 21.07.2025 | 08:16 |
-1,90 |
-0,9197% |
204,70 |
204,70 |
0 |
| Munich |
203,20 |
EUR | 21.07.2025 | 14:22 |
-3,80 |
-1,8357% |
205,10 |
203,20 |
10 |
| Stuttgart |
204,70 |
EUR | 21.07.2025 | 16:40 |
0,00 |
0,00% |
206,90 |
203,00 |
305 |
| Nasdaq OTC |
238,225 |
USD | 21.07.2025 | 16:01 |
-0,90 |
-0,3764% |
240,29 |
238,225 |
34 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,00 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,3868% |
206,00 |
206,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
