SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,65 EUR
|
0,3183% | 19.05.2025 14:03 | 252,00 | 220,65 | 220,70 | 511,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 219,00 EUR |
| Close | 219,95 EUR |
| Daily Low | 218,75 EUR |
| Daily High | 221,80 EUR |
| Total volume | 404.581 |
| Total Money | 89.201.473,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,1637 |
184,40 |
226,95 |
| 3 Months |
-2,3313 |
162,38 |
244,85 |
| 6 Months |
17,3693 |
162,38 |
244,85 |
| Current Year |
16,6472 |
162,38 |
244,85 |
| 1 Year |
25,6857 |
150,68 |
244,85 |
| 3 Years |
93,618 |
93,67 |
244,85 |
| 5 Years |
155,3401 |
87,92 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,95 |
EUR | 19.05.2025 | 13:00 |
1,50 |
0,6835% |
220,95 |
220,05 |
0 |
| XETRA |
220,65 |
EUR | 19.05.2025 | 14:03 |
0,70 |
0,3183% |
221,80 |
218,75 |
404.581 |
| Berlin |
219,40 |
EUR | 19.05.2025 | 08:01 |
-0,75 |
-0,3407% |
219,40 |
219,40 |
0 |
| Düsseldorf |
220,80 |
EUR | 19.05.2025 | 12:32 |
1,00 |
0,455% |
220,80 |
219,55 |
10 |
| Frankfurt Parkett |
220,75 |
EUR | 19.05.2025 | 13:23 |
0,75 |
0,3409% |
220,95 |
218,90 |
2.764 |
| Hamburg |
221,05 |
EUR | 19.05.2025 | 13:02 |
0,85 |
0,386% |
221,05 |
219,45 |
319 |
| Hannover |
219,45 |
EUR | 19.05.2025 | 08:07 |
-1,70 |
-0,7687% |
219,45 |
219,45 |
80 |
| Munich |
221,00 |
EUR | 19.05.2025 | 12:24 |
1,75 |
0,7982% |
221,00 |
219,45 |
123 |
| Stuttgart |
220,80 |
EUR | 19.05.2025 | 14:00 |
0,70 |
0,318% |
221,70 |
219,00 |
2.849 |
| Nasdaq OTC |
247,504 |
USD | 16.05.2025 | 21:25 |
4,714 |
1,9416% |
252,00 |
243,008 |
381 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,50 |
EUR | 16.05.2025 | 17:44 |
-2,30 |
-1,037% |
219,50 |
219,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
