HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,20 EUR
|
0,144% | 19.05.2025 14:03 | 451,00 | 278,00 | 278,40 | 1.250,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 277,40 EUR |
| Close | 277,80 EUR |
| Daily Low | 276,60 EUR |
| Daily High | 278,20 EUR |
| Total volume | 19.293 |
| Total Money | 5.348.012,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2888 |
265,00 |
292,60 |
| 3 Months |
10,9425 |
238,00 |
292,60 |
| 6 Months |
15,1741 |
237,30 |
292,60 |
| Current Year |
15,0787 |
238,00 |
292,60 |
| 1 Year |
22,1099 |
208,90 |
292,60 |
| 3 Years |
91,5202 |
131,35 |
292,60 |
| 5 Years |
109,1867 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,80 |
EUR | 19.05.2025 | 13:00 |
-0,60 |
-0,2163% |
277,40 |
276,80 |
0 |
| XETRA |
278,20 |
EUR | 19.05.2025 | 14:03 |
0,40 |
0,144% |
278,20 |
276,60 |
19.293 |
| Berlin |
276,60 |
EUR | 19.05.2025 | 13:21 |
-1,00 |
-0,3602% |
277,60 |
276,60 |
0 |
| Düsseldorf |
277,20 |
EUR | 19.05.2025 | 12:32 |
-1,00 |
-0,3595% |
277,20 |
276,40 |
0 |
| Frankfurt Parkett |
277,60 |
EUR | 19.05.2025 | 12:17 |
0,80 |
0,289% |
277,60 |
276,40 |
50 |
| Hamburg |
277,80 |
EUR | 19.05.2025 | 10:21 |
0,00 |
0,00% |
277,80 |
277,40 |
52 |
| Hannover |
276,40 |
EUR | 19.05.2025 | 08:16 |
-3,00 |
-1,0737% |
276,40 |
276,40 |
0 |
| Munich |
277,20 |
EUR | 19.05.2025 | 12:40 |
1,40 |
0,5076% |
277,80 |
277,20 |
58 |
| Stuttgart |
278,20 |
EUR | 19.05.2025 | 14:00 |
1,20 |
0,4332% |
278,20 |
276,40 |
661 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
