DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,90 EUR
|
-0,1407% | 19.05.2025 14:03 | 107,00 | 283,80 | 283,90 | 379,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 283,80 EUR |
| Close | 284,30 EUR |
| Daily Low | 282,10 EUR |
| Daily High | 284,10 EUR |
| Total volume | 65.135 |
| Total Money | 18.443.252,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,57 |
261,90 |
294,30 |
| 3 Months |
16,1831 |
243,10 |
294,30 |
| 6 Months |
35,4455 |
209,60 |
294,30 |
| Current Year |
27,8327 |
218,50 |
294,30 |
| 1 Year |
56,6391 |
175,90 |
294,30 |
| 3 Years |
75,3856 |
148,15 |
294,30 |
| 5 Years |
93,4014 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,10 |
EUR | 19.05.2025 | 13:00 |
-0,90 |
-0,3169% |
283,10 |
282,40 |
0 |
| XETRA |
283,90 |
EUR | 19.05.2025 | 14:03 |
-0,40 |
-0,1407% |
284,10 |
282,10 |
65.135 |
| Berlin |
283,50 |
EUR | 19.05.2025 | 13:21 |
-0,50 |
-0,1761% |
284,50 |
282,50 |
0 |
| Düsseldorf |
283,50 |
EUR | 19.05.2025 | 12:31 |
-0,40 |
-0,1409% |
284,00 |
282,70 |
0 |
| Frankfurt Parkett |
283,10 |
EUR | 19.05.2025 | 12:20 |
-0,10 |
-0,0353% |
283,10 |
282,60 |
380 |
| Hamburg |
283,10 |
EUR | 19.05.2025 | 13:02 |
-0,90 |
-0,3169% |
283,30 |
282,80 |
37 |
| Hannover |
283,50 |
EUR | 19.05.2025 | 10:16 |
-1,20 |
-0,4215% |
284,90 |
282,60 |
189 |
| Munich |
283,90 |
EUR | 19.05.2025 | 08:00 |
0,30 |
0,1058% |
283,90 |
283,90 |
0 |
| Stuttgart |
283,60 |
EUR | 19.05.2025 | 14:00 |
-0,60 |
-0,2111% |
284,80 |
282,30 |
1.344 |
| Nasdaq OTC |
321,51 |
USD | 16.05.2025 | 21:07 |
11,51 |
3,7129% |
321,51 |
321,51 |
56.004 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
284,10 |
EUR | 16.05.2025 | 17:44 |
3,90 |
1,3919% |
284,10 |
284,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
