FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,33 EUR
|
0,8378% | 19.05.2025 20:34 | 1.750,00 | 43,22 | 43,59 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 20:34 |
| Market phase | - |
| Open | 42,92 EUR |
| Close | 42,97 EUR |
| Daily Low | 42,88 EUR |
| Daily High | 43,33 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3384 |
38,77 |
43,88 |
| 3 Months |
15,6351 |
34,26 |
43,88 |
| 6 Months |
28,7298 |
32,08 |
43,88 |
| Current Year |
27,9631 |
33,22 |
43,88 |
| 1 Year |
50,5079 |
27,31 |
43,88 |
| 3 Years |
28,6142 |
19,74 |
43,88 |
| 5 Years |
11,3212 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,30 |
EUR | 19.05.2025 | 17:32 |
0,38 |
0,8854% |
43,30 |
42,88 |
0 |
| XETRA |
43,32 |
EUR | 19.05.2025 | 17:35 |
0,24 |
0,5571% |
43,32 |
42,79 |
631.134 |
| Berlin |
43,33 |
EUR | 19.05.2025 | 20:34 |
0,36 |
0,8378% |
43,33 |
42,88 |
0 |
| Düsseldorf |
43,26 |
EUR | 19.05.2025 | 19:31 |
0,41 |
0,9568% |
43,26 |
42,86 |
0 |
| Frankfurt Parkett |
43,28 |
EUR | 19.05.2025 | 17:09 |
0,68 |
1,5962% |
43,28 |
42,85 |
2.144 |
| Hamburg |
43,15 |
EUR | 19.05.2025 | 16:17 |
0,69 |
1,6251% |
43,15 |
42,91 |
1.470 |
| Hannover |
42,85 |
EUR | 19.05.2025 | 08:16 |
0,36 |
0,8473% |
42,85 |
42,85 |
0 |
| Munich |
43,28 |
EUR | 19.05.2025 | 17:25 |
0,38 |
0,8858% |
43,28 |
42,86 |
10 |
| Stuttgart |
43,32 |
EUR | 19.05.2025 | 21:45 |
0,39 |
0,9085% |
43,35 |
42,81 |
4.776 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,23 |
EUR | 19.05.2025 | 17:44 |
0,31 |
0,7223% |
43,23 |
43,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
