E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,015 EUR
|
1,5213% | 19.05.2025 14:03 | 568,00 | 15,015 | 15,02 | 18.879,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | NEG |
| Open | 14,90 EUR |
| Close | 14,79 EUR |
| Daily Low | 14,74 EUR |
| Daily High | 15,015 EUR |
| Total volume | 1.938.108 |
| Total Money | 28.858.804,9075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5371 |
14,545 |
15,785 |
| 3 Months |
28,3297 |
11,40 |
15,785 |
| 6 Months |
27,1711 |
10,435 |
15,785 |
| Current Year |
31,5251 |
10,435 |
15,785 |
| 1 Year |
10,3731 |
10,435 |
15,785 |
| 3 Years |
48,9426 |
7,28 |
15,785 |
| 5 Years |
64,6993 |
7,28 |
15,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,935 |
EUR | 19.05.2025 | 13:00 |
0,30 |
2,0499% |
14,935 |
14,865 |
0 |
| XETRA |
15,015 |
EUR | 19.05.2025 | 14:03 |
0,225 |
1,5213% |
15,015 |
14,74 |
1.938.108 |
| Berlin |
14,905 |
EUR | 19.05.2025 | 10:17 |
0,20 |
1,3601% |
14,905 |
14,75 |
431 |
| Düsseldorf |
14,90 |
EUR | 19.05.2025 | 12:31 |
0,115 |
0,7778% |
14,90 |
14,775 |
68 |
| Frankfurt Parkett |
14,995 |
EUR | 19.05.2025 | 13:53 |
0,265 |
1,799% |
15,00 |
14,755 |
6.772 |
| Hamburg |
14,94 |
EUR | 19.05.2025 | 12:41 |
0,185 |
1,2538% |
14,94 |
14,80 |
611 |
| Hannover |
14,80 |
EUR | 19.05.2025 | 08:16 |
0,085 |
0,5776% |
14,80 |
14,80 |
0 |
| Munich |
14,89 |
EUR | 19.05.2025 | 09:04 |
0,18 |
1,2237% |
14,89 |
14,76 |
150 |
| Stuttgart |
15,00 |
EUR | 19.05.2025 | 14:00 |
0,235 |
1,5916% |
15,005 |
14,74 |
63.233 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,74 |
EUR | 16.05.2025 | 17:44 |
-0,445 |
-2,9305% |
14,74 |
14,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
