E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,01 EUR
|
1,9009% | 19.05.2025 18:31 | 1.500,00 | 14,985 | 15,02 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 18:31 |
| Market phase | - |
| Open | 14,805 EUR |
| Close | 14,73 EUR |
| Daily Low | 14,755 EUR |
| Daily High | 15,03 EUR |
| Total volume | 10.722 |
| Total Money | 160.253,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5794 |
14,615 |
15,82 |
| 3 Months |
27,7537 |
11,425 |
15,82 |
| 6 Months |
26,4921 |
10,455 |
15,82 |
| Current Year |
30,5272 |
10,455 |
15,82 |
| 1 Year |
9,8844 |
10,455 |
15,82 |
| 3 Years |
48,1891 |
7,30 |
15,82 |
| 5 Years |
63,4125 |
7,30 |
15,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,045 |
EUR | 19.05.2025 | 17:32 |
0,41 |
2,8015% |
15,045 |
14,865 |
30 |
| XETRA |
15,03 |
EUR | 19.05.2025 | 17:39 |
0,24 |
1,6227% |
15,07 |
14,74 |
5.301.772 |
| Berlin |
14,905 |
EUR | 19.05.2025 | 10:17 |
0,20 |
1,3601% |
14,905 |
14,75 |
431 |
| Düsseldorf |
15,025 |
EUR | 19.05.2025 | 16:31 |
0,24 |
1,6233% |
15,025 |
14,775 |
68 |
| Frankfurt Parkett |
15,01 |
EUR | 19.05.2025 | 18:31 |
0,28 |
1,9009% |
15,03 |
14,755 |
10.722 |
| Hamburg |
14,955 |
EUR | 19.05.2025 | 18:16 |
0,20 |
1,3555% |
15,06 |
14,80 |
11.386 |
| Hannover |
14,80 |
EUR | 19.05.2025 | 08:16 |
0,085 |
0,5776% |
14,80 |
14,80 |
0 |
| Munich |
14,89 |
EUR | 19.05.2025 | 09:04 |
0,18 |
1,2237% |
14,89 |
14,76 |
150 |
| Stuttgart |
15,00 |
EUR | 19.05.2025 | 18:45 |
0,235 |
1,5916% |
15,06 |
14,74 |
71.896 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,045 |
EUR | 19.05.2025 | 17:44 |
0,305 |
2,0692% |
15,045 |
15,045 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
